1IMP = 1.000000GIP
1曼岛镑 = 1.000000直布罗陀镑
按当前汇率，1曼岛镑可兑换1.000000直布罗陀镑
汇率更新时间：2024-04-20 11:01
声明与提示：曼岛镑对直布罗陀镑汇率价格为中间价参考值，各银行曼岛镑兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.999959 |
| 2023-04-21 | 1.000248 |
| 2023-04-22 | 1.000418 |
| 2023-04-23 | 1.000528 |
| 2023-04-24 | 1.000394 |
| 2023-04-25 | 0.999834 |
| 2023-04-26 | 1.000273 |
| 2023-04-27 | 0.999378 |
| 2023-04-28 | 1.000215 |
| 2023-04-29 | 1.000324 |
| 2023-04-30 | 1.000937 |
| 2023-05-01 | 0.999819 |
| 2023-05-02 | 0.999763 |
| 2023-05-03 | 0.99966 |
| 2023-05-04 | 0.999665 |
| 2023-05-05 | 1.00038 |
| 2023-05-06 | 1.000393 |
| 2023-05-07 | 0.999432 |
| 2023-05-08 | 1.000133 |
| 2023-05-09 | 0.999697 |
| 2023-05-10 | 0.999893 |
| 2023-05-11 | 0.999588 |
| 2023-05-12 | 1.000466 |
| 2023-05-13 | 0.999734 |
| 2023-05-14 | 0.999874 |
| 2023-05-15 | 1.000403 |
| 2023-05-16 | 1.000264 |
| 2023-05-17 | 1.000555 |
| 2023-05-18 | 1.000235 |
| 2023-05-19 | 1.000229 |
| 2023-05-20 | 1.0002 |
| 2023-05-21 | 1.000342 |
| 2023-05-22 | 0.999607 |
| 2023-05-23 | 0.999256 |
| 2023-05-24 | 1.000422 |
| 2023-05-25 | 1.00049 |
| 2023-05-26 | 0.999648 |
| 2023-05-27 | 0.999773 |
| 2023-05-28 | 0.999592 |
| 2023-05-29 | 1.000002 |
| 2023-05-30 | 0.999306 |
| 2023-05-31 | 0.999963 |
| 2023-06-01 | 1.000373 |
| 2023-06-02 | 0.999577 |
| 2023-06-03 | 0.999905 |
| 2023-06-04 | 0.999933 |
| 2023-06-05 | 0.999987 |
| 2023-06-06 | 0.999567 |
| 2023-06-07 | 0.999264 |
| 2023-06-08 | 0.99975 |
| 2023-06-09 | 1.000317 |
| 2023-06-10 | 1.000744 |
| 2023-06-11 | 1.0003 |
| 2023-06-12 | 1.000087 |
| 2023-06-13 | 1.00006 |
| 2023-06-14 | 1.000403 |
| 2023-06-15 | 0.999861 |
| 2023-06-16 | 1.000152 |
| 2023-06-17 | 0.999799 |
| 2023-06-18 | 0.999664 |
| 2023-06-19 | 0.999236 |
| 2023-06-20 | 1.000705 |
| 2023-06-21 | 0.999559 |
| 2023-06-22 | 1.000444 |
| 2023-06-23 | 0.999697 |
| 2023-06-24 | 1.000414 |
| 2023-06-25 | 1.000136 |
| 2023-06-26 | 0.999625 |
| 2023-06-27 | 0.999709 |
| 2023-06-28 | 0.999411 |
| 2023-06-29 | 0.999662 |
| 2023-06-30 | 1.000582 |
| 2023-07-01 | 1.000553 |
| 2023-07-02 | 0.999237 |
| 2023-07-03 | 1.000467 |
| 2023-07-04 | 0.999624 |
| 2023-07-05 | 1.000023 |
| 2023-07-06 | 0.999546 |
| 2023-07-07 | 0.999601 |
| 2023-07-08 | 1.00036 |
| 2023-07-09 | 1.000711 |
| 2023-07-10 | 1.000573 |
| 2023-07-11 | 0.999288 |
| 2023-07-12 | 0.999551 |
| 2023-07-13 | 1.000537 |
| 2023-07-14 | 1.000459 |
| 2023-07-15 | 1.000423 |
| 2023-07-16 | 1.000072 |
| 2023-07-17 | 1.000055 |
| 2023-07-18 | 1.000356 |
| 2023-07-19 | 0.999921 |
| 2023-07-20 | 1.000777 |
| 2023-07-21 | 1.000058 |
| 2023-07-22 | 1.000305 |
| 2023-07-23 | 1.000048 |
| 2023-07-24 | 0.999669 |
| 2023-07-25 | 1.000152 |
| 2023-07-26 | 1.00019 |
| 2023-07-27 | 1.000554 |
| 2023-07-28 | 1.000144 |
| 2023-07-29 | 1.000034 |
| 2023-07-30 | 0.999442 |
| 2023-07-31 | 1.000372 |
| 2023-08-01 | 0.999816 |
| 2023-08-02 | 0.999655 |
| 2023-08-03 | 0.999328 |
| 2023-08-04 | 0.999968 |
| 2023-08-05 | 1.000036 |
| 2023-08-06 | 0.999834 |
| 2023-08-07 | 0.999392 |
| 2023-08-08 | 1.000378 |
| 2023-08-09 | 0.999627 |
| 2023-08-10 | 0.999992 |
| 2023-08-11 | 1.000123 |
| 2023-08-12 | 1.000531 |
| 2023-08-13 | 1.000395 |
| 2023-08-14 | 1.000266 |
| 2023-08-15 | 1.000381 |
| 2023-08-16 | 0.999484 |
| 2023-08-17 | 0.999455 |
| 2023-08-18 | 1.000407 |
| 2023-08-19 | 0.999937 |
| 2023-08-20 | 0.999184 |
| 2023-08-21 | 1.000415 |
| 2023-08-22 | 1.000823 |
| 2023-08-23 | 1.000004 |
| 2023-08-24 | 1.000342 |
| 2023-08-25 | 1.000219 |
| 2023-08-26 | 1.000702 |
| 2023-08-27 | 1.000418 |
| 2023-08-28 | 1.00004 |
| 2023-08-29 | 0.999501 |
| 2023-08-30 | 1.000109 |
| 2023-08-31 | 1.000008 |
| 2023-09-01 | 1.000954 |
| 2023-09-02 | 1.00009 |
| 2023-09-03 | 0.999818 |
| 2023-09-04 | 0.999912 |
| 2023-09-05 | 1.000141 |
| 2023-09-06 | 0.999471 |
| 2023-09-07 | 1.000155 |
| 2023-09-08 | 0.999751 |
| 2023-09-09 | 1.000286 |
| 2023-09-10 | 1.000362 |
| 2023-09-11 | 0.999784 |
| 2023-09-12 | 1.000624 |
| 2023-09-13 | 0.999258 |
| 2023-09-14 | 0.999786 |
| 2023-09-15 | 1.000786 |
| 2023-09-16 | 1.000609 |
| 2023-09-17 | 0.999278 |
| 2023-09-18 | 1.000616 |
| 2023-09-19 | 0.999515 |
| 2023-09-20 | 1.000666 |
| 2023-09-22 | 0.99979 |
| 2023-09-23 | 0.999881 |
| 2023-09-24 | 0.99932 |
| 2023-09-25 | 1.000374 |
| 2023-09-26 | 1.000103 |
| 2023-09-27 | 1 |
| 2023-09-28 | 1 |
| 2023-09-29 | 1 |
| 2023-09-30 | 1 |
| 2023-10-01 | 1 |
| 2023-10-02 | 1 |
| 2023-10-03 | 1 |
| 2023-10-04 | 1 |
| 2023-10-05 | 1 |
| 2023-10-06 | 1 |
| 2023-10-07 | 1 |
| 2023-10-08 | 1 |
| 2023-10-09 | 1 |
| 2023-10-10 | 1 |
| 2023-10-11 | 1 |
| 2023-10-12 | 1 |
| 2023-10-13 | 1 |
| 2023-10-14 | 1 |
| 2023-10-15 | 1 |
| 2023-10-16 | 1 |
| 2023-10-17 | 1 |
| 2023-10-18 | 1 |
| 2023-10-19 | 1 |
| 2023-10-20 | 1 |
| 2023-10-21 | 1 |
| 2023-10-22 | 1 |
| 2023-10-23 | 1 |
| 2023-10-24 | 1 |
| 2023-10-25 | 1 |
| 2023-10-26 | 1 |
| 2023-10-27 | 1 |
| 2023-10-28 | 1 |
| 2023-10-29 | 1 |
| 2023-10-30 | 1 |
| 2023-10-31 | 1 |
| 2023-11-01 | 1 |
| 2023-11-02 | 1 |
| 2023-11-03 | 1 |
| 2023-11-04 | 1 |
| 2023-11-05 | 1 |
| 2023-11-06 | 1 |
| 2023-11-07 | 1 |
| 2023-11-08 | 1 |
| 2023-11-09 | 1 |
| 2023-11-10 | 1 |
| 2023-11-11 | 1 |
| 2023-11-12 | 1 |
| 2023-11-13 | 1 |
| 2023-11-14 | 1 |
| 2023-11-15 | 1 |
| 2023-11-16 | 1 |
| 2023-11-17 | 1 |
| 2023-11-18 | 1 |
| 2023-11-19 | 1 |
| 2023-11-20 | 1 |
| 2023-11-21 | 1 |
| 2023-11-22 | 1 |
| 2023-11-23 | 1 |
| 2023-11-24 | 1 |
| 2023-11-25 | 1 |
| 2023-11-26 | 1 |
| 2023-11-27 | 1 |
| 2023-11-28 | 1 |
| 2023-11-29 | 1 |
| 2023-11-30 | 1 |
| 2023-12-01 | 1 |
| 2023-12-02 | 1 |
| 2023-12-03 | 1 |
| 2023-12-04 | 1 |
| 2023-12-05 | 1 |
| 2023-12-06 | 1 |
| 2023-12-07 | 1 |
| 2023-12-08 | 1 |
| 2023-12-09 | 1 |
| 2023-12-10 | 1 |
| 2023-12-11 | 1 |
| 2023-12-12 | 1 |
| 2023-12-13 | 1 |
| 2023-12-14 | 1 |
| 2023-12-15 | 1 |
| 2023-12-16 | 1 |
| 2023-12-17 | 1 |
| 2023-12-18 | 1 |
| 2023-12-19 | 1 |
| 2023-12-20 | 1 |
| 2023-12-21 | 1 |
| 2023-12-22 | 1 |
| 2023-12-23 | 1 |
| 2023-12-24 | 1 |
| 2023-12-25 | 1 |
| 2023-12-26 | 1 |
| 2023-12-27 | 1 |
| 2023-12-28 | 1 |
| 2023-12-29 | 1 |
| 2023-12-30 | 1 |
| 2023-12-31 | 1 |
| 2024-01-01 | 1 |
| 2024-01-02 | 1 |
| 2024-01-03 | 1 |
| 2024-01-04 | 1 |
| 2024-01-05 | 1 |
| 2024-01-06 | 1 |
| 2024-01-07 | 1 |
| 2024-01-08 | 1 |
| 2024-01-09 | 1 |
| 2024-01-10 | 1 |
| 2024-01-11 | 1 |
| 2024-01-12 | 1 |
| 2024-01-13 | 1 |
| 2024-01-14 | 1 |
| 2024-01-15 | 1 |
| 2024-01-16 | 1 |
| 2024-01-17 | 1 |
| 2024-01-18 | 1 |
| 2024-01-19 | 1 |
| 2024-01-20 | 1 |
| 2024-01-21 | 1 |
| 2024-01-22 | 1 |
| 2024-01-23 | 1 |
| 2024-01-24 | 1 |
| 2024-01-25 | 1 |
| 2024-01-26 | 1 |
| 2024-01-27 | 1 |
| 2024-01-28 | 1 |
| 2024-01-29 | 1 |
| 2024-01-30 | 1 |
| 2024-01-31 | 1 |
| 2024-02-01 | 1 |
| 2024-02-02 | 1 |
| 2024-02-03 | 1 |
| 2024-02-04 | 1 |
| 2024-02-05 | 1 |
| 2024-02-06 | 1 |
| 2024-02-07 | 1 |
| 2024-02-08 | 1 |
| 2024-02-09 | 1 |
| 2024-02-10 | 1 |
| 2024-02-11 | 1 |
| 2024-02-12 | 1 |
| 2024-02-13 | 1 |
| 2024-02-14 | 1 |
| 2024-02-15 | 1 |
| 2024-02-16 | 1 |
| 2024-02-17 | 1 |
| 2024-02-18 | 1 |
| 2024-02-19 | 1 |
| 2024-02-20 | 1 |
| 2024-02-21 | 1 |
| 2024-02-22 | 1 |
| 2024-02-23 | 1 |
| 2024-02-24 | 1 |
| 2024-02-25 | 1 |
| 2024-02-26 | 1 |
| 2024-02-27 | 1 |
| 2024-02-28 | 1 |
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明