1GIP = 1.000000IMP
1直布罗陀镑 = 1.000000曼岛镑
按当前汇率,1直布罗陀镑可兑换1.000000曼岛镑
汇率更新时间:2024-04-19 09:01
声明与提示:直布罗陀镑对曼岛镑汇率价格为中间价参考值,各银行直布罗陀镑兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.999571 |
2023-04-19 | 0.999796 |
2023-04-20 | 1.000041 |
2023-04-21 | 0.999752 |
2023-04-22 | 0.999582 |
2023-04-23 | 0.999473 |
2023-04-24 | 0.999606 |
2023-04-25 | 1.000166 |
2023-04-26 | 0.999727 |
2023-04-27 | 1.000622 |
2023-04-28 | 0.999785 |
2023-04-29 | 0.999676 |
2023-04-30 | 0.999064 |
2023-05-01 | 1.000181 |
2023-05-02 | 1.000237 |
2023-05-03 | 1.00034 |
2023-05-04 | 1.000336 |
2023-05-05 | 0.99962 |
2023-05-06 | 0.999607 |
2023-05-07 | 1.000568 |
2023-05-08 | 0.999867 |
2023-05-09 | 1.000303 |
2023-05-10 | 1.000107 |
2023-05-11 | 1.000412 |
2023-05-12 | 0.999534 |
2023-05-13 | 1.000266 |
2023-05-14 | 1.000126 |
2023-05-15 | 0.999597 |
2023-05-16 | 0.999736 |
2023-05-17 | 0.999446 |
2023-05-18 | 0.999765 |
2023-05-19 | 0.999771 |
2023-05-20 | 0.9998 |
2023-05-21 | 0.999658 |
2023-05-22 | 1.000393 |
2023-05-23 | 1.000744 |
2023-05-24 | 0.999578 |
2023-05-25 | 0.99951 |
2023-05-26 | 1.000352 |
2023-05-27 | 1.000227 |
2023-05-28 | 1.000408 |
2023-05-29 | 0.999998 |
2023-05-30 | 1.000695 |
2023-05-31 | 1.000037 |
2023-06-01 | 0.999628 |
2023-06-02 | 1.000423 |
2023-06-03 | 1.000095 |
2023-06-04 | 1.000067 |
2023-06-05 | 1.000013 |
2023-06-06 | 1.000433 |
2023-06-07 | 1.000736 |
2023-06-08 | 1.00025 |
2023-06-09 | 0.999683 |
2023-06-10 | 0.999257 |
2023-06-11 | 0.9997 |
2023-06-12 | 0.999913 |
2023-06-13 | 0.99994 |
2023-06-14 | 0.999597 |
2023-06-15 | 1.000139 |
2023-06-16 | 0.999848 |
2023-06-17 | 1.000201 |
2023-06-18 | 1.000336 |
2023-06-19 | 1.000765 |
2023-06-20 | 0.999296 |
2023-06-21 | 1.000441 |
2023-06-22 | 0.999556 |
2023-06-23 | 1.000303 |
2023-06-24 | 0.999586 |
2023-06-25 | 0.999864 |
2023-06-26 | 1.000375 |
2023-06-27 | 1.000291 |
2023-06-28 | 1.00059 |
2023-06-29 | 1.000338 |
2023-06-30 | 0.999418 |
2023-07-01 | 0.999447 |
2023-07-02 | 1.000764 |
2023-07-03 | 0.999534 |
2023-07-04 | 1.000376 |
2023-07-05 | 0.999977 |
2023-07-06 | 1.000454 |
2023-07-07 | 1.000399 |
2023-07-08 | 0.99964 |
2023-07-09 | 0.99929 |
2023-07-10 | 0.999427 |
2023-07-11 | 1.000712 |
2023-07-12 | 1.000449 |
2023-07-13 | 0.999463 |
2023-07-14 | 0.999541 |
2023-07-15 | 0.999577 |
2023-07-16 | 0.999928 |
2023-07-17 | 0.999945 |
2023-07-18 | 0.999645 |
2023-07-19 | 1.000079 |
2023-07-20 | 0.999223 |
2023-07-21 | 0.999942 |
2023-07-22 | 0.999695 |
2023-07-23 | 0.999952 |
2023-07-24 | 1.000332 |
2023-07-25 | 0.999848 |
2023-07-26 | 0.99981 |
2023-07-27 | 0.999447 |
2023-07-28 | 0.999856 |
2023-07-29 | 0.999966 |
2023-07-30 | 1.000558 |
2023-07-31 | 0.999628 |
2023-08-01 | 1.000184 |
2023-08-02 | 1.000345 |
2023-08-03 | 1.000673 |
2023-08-04 | 1.000032 |
2023-08-05 | 0.999964 |
2023-08-06 | 1.000166 |
2023-08-07 | 1.000609 |
2023-08-08 | 0.999622 |
2023-08-09 | 1.000373 |
2023-08-10 | 1.000008 |
2023-08-11 | 0.999877 |
2023-08-12 | 0.999469 |
2023-08-13 | 0.999606 |
2023-08-14 | 0.999734 |
2023-08-15 | 0.999619 |
2023-08-16 | 1.000516 |
2023-08-17 | 1.000545 |
2023-08-18 | 0.999593 |
2023-08-19 | 1.000063 |
2023-08-20 | 1.000816 |
2023-08-21 | 0.999585 |
2023-08-22 | 0.999178 |
2023-08-23 | 0.999996 |
2023-08-24 | 0.999658 |
2023-08-25 | 0.999781 |
2023-08-26 | 0.999299 |
2023-08-27 | 0.999582 |
2023-08-28 | 0.99996 |
2023-08-29 | 1.000499 |
2023-08-30 | 0.999891 |
2023-08-31 | 0.999992 |
2023-09-01 | 0.999047 |
2023-09-02 | 0.99991 |
2023-09-03 | 1.000182 |
2023-09-04 | 1.000088 |
2023-09-05 | 0.999859 |
2023-09-06 | 1.000529 |
2023-09-07 | 0.999845 |
2023-09-08 | 1.000249 |
2023-09-09 | 0.999714 |
2023-09-10 | 0.999638 |
2023-09-11 | 1.000217 |
2023-09-12 | 0.999376 |
2023-09-13 | 1.000742 |
2023-09-14 | 1.000214 |
2023-09-15 | 0.999215 |
2023-09-16 | 0.999391 |
2023-09-17 | 1.000723 |
2023-09-18 | 0.999385 |
2023-09-19 | 1.000485 |
2023-09-20 | 0.999335 |
2023-09-22 | 1.00021 |
2023-09-23 | 1.000119 |
2023-09-24 | 1.000681 |
2023-09-25 | 0.999626 |
2023-09-26 | 0.999897 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明