日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.134009 |
2023-03-30 | 1.135983 |
2023-03-31 | 1.136142 |
2023-04-01 | 1.136281 |
2023-04-02 | 1.137196 |
2023-04-03 | 1.139466 |
2023-04-04 | 1.141102 |
2023-04-05 | 1.142535 |
2023-04-06 | 1.138439 |
2023-04-07 | 1.13003 |
2023-04-08 | 1.129515 |
2023-04-09 | 1.138726 |
2023-04-10 | 1.13956 |
2023-04-11 | 1.139334 |
2023-04-12 | 1.136693 |
2023-04-13 | 1.133933 |
2023-04-14 | 1.117949 |
2023-04-15 | 1.118522 |
2023-04-16 | 1.128855 |
2023-04-17 | 1.132535 |
2023-04-18 | 1.132853 |
2023-04-19 | 1.135472 |
2023-04-20 | 1.134402 |
2023-04-21 | 1.121094 |
2023-04-22 | 1.121253 |
2023-04-23 | 1.132416 |
2023-04-24 | 1.129923 |
2023-04-25 | 1.131401 |
2023-04-26 | 1.130062 |
2023-04-27 | 1.13208 |
2023-04-28 | 1.130851 |
2023-04-29 | 1.13023 |
2023-04-30 | 1.141119 |
2023-05-01 | 1.139055 |
2023-05-02 | 1.133064 |
2023-05-03 | 1.133941 |
2023-05-04 | 1.140986 |
2023-05-05 | 1.133735 |
2023-05-06 | 1.127214 |
2023-05-07 | 1.146544 |
2023-05-08 | 1.146079 |
2023-05-09 | 1.150199 |
2023-05-10 | 1.148983 |
2023-05-11 | 1.147255 |
2023-05-12 | 1.137537 |
2023-05-13 | 1.139597 |
2023-05-14 | 1.147436 |
2023-05-15 | 1.1519 |
2023-05-16 | 1.149967 |
2023-05-17 | 1.152869 |
2023-05-18 | 1.152103 |
2023-05-19 | 1.151002 |
2023-05-20 | 1.151106 |
2023-05-21 | 1.151246 |
2023-05-22 | 1.149654 |
2023-05-23 | 1.153174 |
2023-05-24 | 1.149531 |
2023-05-25 | 1.14984 |
2023-05-26 | 1.150858 |
2023-05-27 | 1.150869 |
2023-05-28 | 1.152345 |
2023-05-29 | 1.153407 |
2023-05-30 | 1.155439 |
2023-05-31 | 1.164319 |
2023-06-01 | 1.164205 |
2023-06-02 | 1.162768 |
2023-06-03 | 1.163084 |
2023-06-04 | 1.162587 |
2023-06-05 | 1.160476 |
2023-06-06 | 1.161649 |
2023-06-07 | 1.162576 |
2023-06-08 | 1.163447 |
2023-06-09 | 1.169297 |
2023-06-10 | 1.169362 |
2023-06-11 | 1.171211 |
2023-06-12 | 1.162519 |
2023-06-13 | 1.16776 |
2023-06-14 | 1.168275 |
2023-06-15 | 1.168202 |
2023-06-16 | 1.171481 |
2023-06-17 | 1.170871 |
2023-06-18 | 1.172017 |
2023-06-19 | 1.170149 |
2023-06-20 | 1.16843 |
2023-06-21 | 1.160952 |
2023-06-22 | 1.165069 |
2023-06-23 | 1.163707 |
2023-06-24 | 1.164001 |
2023-06-25 | 1.166096 |
2023-06-26 | 1.164957 |
2023-06-27 | 1.162328 |
2023-06-28 | 1.157557 |
2023-06-29 | 1.159805 |
2023-06-30 | 1.164638 |
2023-07-01 | 1.164733 |
2023-07-02 | 1.163298 |
2023-07-03 | 1.163371 |
2023-07-04 | 1.168286 |
2023-07-05 | 1.170433 |
2023-07-06 | 1.169027 |
2023-07-07 | 1.170126 |
2023-07-08 | 1.171453 |
2023-07-09 | 1.1711 |
2023-07-10 | 1.170104 |
2023-07-11 | 1.174864 |
2023-07-12 | 1.165793 |
2023-07-13 | 1.169949 |
2023-07-14 | 1.164586 |
2023-07-15 | 1.165484 |
2023-07-16 | 1.166696 |
2023-07-17 | 1.163259 |
2023-07-18 | 1.161796 |
2023-07-19 | 1.154925 |
2023-07-20 | 1.156543 |
2023-07-21 | 1.155265 |
2023-07-22 | 1.154637 |
2023-07-23 | 1.154027 |
2023-07-24 | 1.158929 |
2023-07-25 | 1.166404 |
2023-07-26 | 1.166495 |
2023-07-27 | 1.165761 |
2023-07-28 | 1.16428 |
2023-07-29 | 1.164373 |
2023-07-30 | 1.165054 |
2023-07-31 | 1.167272 |
2023-08-01 | 1.162384 |
2023-08-02 | 1.161803 |
2023-08-03 | 1.160858 |
2023-08-04 | 1.156028 |
2023-08-05 | 1.155973 |
2023-08-06 | 1.158212 |
2023-08-07 | 1.161057 |
2023-08-08 | 1.162415 |
2023-08-09 | 1.157742 |
2023-08-10 | 1.153293 |
2023-08-11 | 1.159613 |
2023-08-12 | 1.159121 |
2023-08-13 | 1.160718 |
2023-08-14 | 1.163505 |
2023-08-15 | 1.164886 |
2023-08-16 | 1.168974 |
2023-08-17 | 1.172021 |
2023-08-18 | 1.169929 |
2023-08-19 | 1.16902 |
2023-08-20 | 1.170113 |
2023-08-21 | 1.171414 |
2023-08-22 | 1.174157 |
2023-08-23 | 1.170549 |
2023-08-24 | 1.166189 |
2023-08-25 | 1.16516 |
2023-08-26 | 1.165959 |
2023-08-27 | 1.165721 |
2023-08-28 | 1.16436 |
2023-08-29 | 1.160742 |
2023-08-30 | 1.163654 |
2023-08-31 | 1.167665 |
2023-09-01 | 1.167531 |
2023-09-02 | 1.166946 |
2023-09-03 | 1.165716 |
2023-09-04 | 1.16885 |
2023-09-05 | 1.172586 |
2023-09-06 | 1.164897 |
2023-09-07 | 1.165636 |
2023-09-08 | 1.163194 |
2023-09-09 | 1.164323 |
2023-09-10 | 1.165515 |
2023-09-11 | 1.163861 |
2023-09-12 | 1.161877 |
2023-09-13 | 1.164176 |
2023-09-14 | 1.164512 |
2023-09-15 | 1.160495 |
2023-09-16 | 1.159787 |
2023-09-17 | 1.161087 |
2023-09-18 | 1.159197 |
2023-09-19 | 1.159367 |
2023-09-20 | 1.157834 |
2023-09-22 | 1.148058 |
2023-09-23 | 1.147571 |
2023-09-24 | 1.148894 |
2023-09-25 | 1.152253 |
2023-09-26 | 1.148538 |
2023-09-27 | 1.155406 |
2023-09-28 | 1.155373 |
2023-09-29 | 1.151931 |
2023-09-30 | 1.15219 |
2023-10-01 | 1.152192 |
2023-10-02 | 1.153841 |
2023-10-03 | 1.153395 |
2023-10-04 | 1.155261 |
2023-10-05 | 1.155574 |
2023-10-06 | 1.155948 |
2023-10-07 | 1.155367 |
2023-10-08 | 1.156088 |
2023-10-09 | 1.15782 |
2023-10-10 | 1.159064 |
2023-10-11 | 1.159131 |
2023-10-12 | 1.157493 |
2023-10-13 | 1.153197 |
2023-10-14 | 1.152836 |
2023-10-15 | 1.154999 |
2023-10-16 | 1.156493 |
2023-10-17 | 1.151213 |
2023-10-18 | 1.151378 |
2023-10-19 | 1.147676 |
2023-10-20 | 1.146527 |
2023-10-21 | 1.14705 |
2023-10-22 | 1.148836 |
2023-10-23 | 1.148188 |
2023-10-24 | 1.147981 |
2023-10-25 | 1.145634 |
2023-10-26 | 1.148468 |
2023-10-27 | 1.147146 |
2023-10-28 | 1.147173 |
2023-10-29 | 1.147652 |
2023-10-30 | 1.146101 |
2023-10-31 | 1.148996 |
2023-11-01 | 1.150211 |
2023-11-02 | 1.146322 |
2023-11-03 | 1.152814 |
2023-11-04 | 1.153337 |
2023-11-05 | 1.15384 |
2023-11-06 | 1.153264 |
2023-11-07 | 1.150811 |
2023-11-08 | 1.147717 |
2023-11-09 | 1.146581 |
2023-11-10 | 1.142948 |
2023-11-11 | 1.142694 |
2023-11-12 | 1.143792 |
2023-11-13 | 1.146284 |
2023-11-14 | 1.149379 |
2023-11-15 | 1.145283 |
2023-11-16 | 1.143536 |
2023-11-17 | 1.141913 |
2023-11-18 | 1.141672 |
2023-11-19 | 1.144273 |
2023-11-20 | 1.141974 |
2023-11-21 | 1.146597 |
2023-11-22 | 1.146573 |
2023-11-23 | 1.14947 |
2023-11-24 | 1.152975 |
2023-11-25 | 1.151934 |
2023-11-26 | 1.153016 |
2023-11-27 | 1.153213 |
2023-11-28 | 1.155039 |
2023-11-29 | 1.15691 |
2023-11-30 | 1.159518 |
2023-12-01 | 1.165931 |
2023-12-02 | 1.16796 |
2023-12-03 | 1.16766 |
2023-12-04 | 1.166069 |
2023-12-05 | 1.167231 |
2023-12-06 | 1.16718 |
2023-12-07 | 1.166137 |
2023-12-08 | 1.165058 |
2023-12-09 | 1.165395 |
2023-12-10 | 1.165212 |
2023-12-11 | 1.168186 |
2023-12-12 | 1.164847 |
2023-12-13 | 1.160495 |
2023-12-14 | 1.160598 |
2023-12-15 | 1.163507 |
2023-12-16 | 1.162157 |
2023-12-17 | 1.161416 |
2023-12-18 | 1.158383 |
2023-12-19 | 1.159675 |
2023-12-20 | 1.154802 |
2023-12-21 | 1.151516 |
2023-12-22 | 1.154755 |
2023-12-23 | 1.152819 |
2023-12-24 | 1.153169 |
2023-12-25 | 1.151268 |
2023-12-26 | 1.15221 |
2023-12-27 | 1.15104 |
2023-12-28 | 1.149684 |
2023-12-29 | 1.153368 |
2023-12-30 | 1.153043 |
2023-12-31 | 1.153177 |
2024-01-01 | 1.151651 |
2024-01-02 | 1.153504 |
2024-01-03 | 1.158264 |
2024-01-04 | 1.159116 |
2024-01-05 | 1.161681 |
2024-01-06 | 1.161977 |
2024-01-07 | 1.162885 |
2024-01-08 | 1.162281 |
2024-01-09 | 1.163466 |
2024-01-10 | 1.161291 |
2024-01-11 | 1.161461 |
2024-01-12 | 1.163883 |
2024-01-13 | 1.163568 |
2024-01-14 | 1.165077 |
2024-01-15 | 1.162562 |
2024-01-16 | 1.163529 |
2024-01-17 | 1.166777 |
2024-01-18 | 1.167731 |
2024-01-19 | 1.165074 |
2024-01-20 | 1.164999 |
2024-01-21 | 1.166795 |
2024-01-22 | 1.168589 |
2024-01-23 | 1.169267 |
2024-01-24 | 1.170037 |
2024-01-25 | 1.172587 |
2024-01-26 | 1.17118 |
2024-01-27 | 1.170106 |
2024-01-28 | 1.170144 |
2024-01-29 | 1.173952 |
2024-01-30 | 1.168778 |
2024-01-31 | 1.172338 |
2024-02-01 | 1.171259 |
2024-02-02 | 1.171768 |
2024-02-03 | 1.169757 |
2024-02-04 | 1.165616 |
2024-02-05 | 1.167302 |
2024-02-06 | 1.170827 |
2024-02-07 | 1.173956 |
2024-02-08 | 1.171243 |
2024-02-09 | 1.17147 |
2024-02-10 | 1.170969 |
2024-02-11 | 1.170271 |
2024-02-12 | 1.171587 |
2024-02-13 | 1.175826 |
2024-02-14 | 1.170499 |
2024-02-15 | 1.169438 |
2024-02-16 | 1.168248 |
2024-02-17 | 1.169187 |
2024-02-18 | 1.16921 |
2024-02-19 | 1.168967 |
2024-02-20 | 1.169801 |
2024-02-21 | 1.167359 |
2024-02-22 | 1.167245 |
2024-02-23 | 1.17161 |
2024-02-24 | 1.17076 |
2024-02-25 | 1.167044 |
2024-02-26 | 1.168855 |
2024-02-27 | 1.169134 |
2024-02-28 | 1.167775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明