日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.881827 |
2023-03-30 | 0.880295 |
2023-03-31 | 0.880172 |
2023-04-01 | 0.880064 |
2023-04-02 | 0.879356 |
2023-04-03 | 0.877604 |
2023-04-04 | 0.876346 |
2023-04-05 | 0.875247 |
2023-04-06 | 0.878396 |
2023-04-07 | 0.884932 |
2023-04-08 | 0.885336 |
2023-04-09 | 0.878174 |
2023-04-10 | 0.877532 |
2023-04-11 | 0.877706 |
2023-04-12 | 0.879745 |
2023-04-13 | 0.881886 |
2023-04-14 | 0.894495 |
2023-04-15 | 0.894037 |
2023-04-16 | 0.885853 |
2023-04-17 | 0.882975 |
2023-04-18 | 0.882727 |
2023-04-19 | 0.880691 |
2023-04-20 | 0.881522 |
2023-04-21 | 0.891986 |
2023-04-22 | 0.891859 |
2023-04-23 | 0.883068 |
2023-04-24 | 0.885016 |
2023-04-25 | 0.88386 |
2023-04-26 | 0.884907 |
2023-04-27 | 0.88333 |
2023-04-28 | 0.88429 |
2023-04-29 | 0.884776 |
2023-04-30 | 0.876333 |
2023-05-01 | 0.877921 |
2023-05-02 | 0.882563 |
2023-05-03 | 0.88188 |
2023-05-04 | 0.876435 |
2023-05-05 | 0.88204 |
2023-05-06 | 0.887143 |
2023-05-07 | 0.872186 |
2023-05-08 | 0.87254 |
2023-05-09 | 0.869415 |
2023-05-10 | 0.870335 |
2023-05-11 | 0.871646 |
2023-05-12 | 0.879092 |
2023-05-13 | 0.877503 |
2023-05-14 | 0.871508 |
2023-05-15 | 0.868131 |
2023-05-16 | 0.86959 |
2023-05-17 | 0.867401 |
2023-05-18 | 0.867978 |
2023-05-19 | 0.868808 |
2023-05-20 | 0.86873 |
2023-05-21 | 0.868624 |
2023-05-22 | 0.869827 |
2023-05-23 | 0.867172 |
2023-05-24 | 0.86992 |
2023-05-25 | 0.869686 |
2023-05-26 | 0.868917 |
2023-05-27 | 0.868909 |
2023-05-28 | 0.867796 |
2023-05-29 | 0.866997 |
2023-05-30 | 0.865472 |
2023-05-31 | 0.858871 |
2023-06-01 | 0.858955 |
2023-06-02 | 0.860017 |
2023-06-03 | 0.859783 |
2023-06-04 | 0.860151 |
2023-06-05 | 0.861715 |
2023-06-06 | 0.860845 |
2023-06-07 | 0.860159 |
2023-06-08 | 0.859515 |
2023-06-09 | 0.855215 |
2023-06-10 | 0.855167 |
2023-06-11 | 0.853817 |
2023-06-12 | 0.860201 |
2023-06-13 | 0.85634 |
2023-06-14 | 0.855963 |
2023-06-15 | 0.856016 |
2023-06-16 | 0.85362 |
2023-06-17 | 0.854065 |
2023-06-18 | 0.85323 |
2023-06-19 | 0.854592 |
2023-06-20 | 0.855849 |
2023-06-21 | 0.861362 |
2023-06-22 | 0.858318 |
2023-06-23 | 0.859323 |
2023-06-24 | 0.859106 |
2023-06-25 | 0.857562 |
2023-06-26 | 0.858401 |
2023-06-27 | 0.860342 |
2023-06-28 | 0.863888 |
2023-06-29 | 0.862214 |
2023-06-30 | 0.858636 |
2023-07-01 | 0.858566 |
2023-07-02 | 0.859625 |
2023-07-03 | 0.859571 |
2023-07-04 | 0.855955 |
2023-07-05 | 0.854385 |
2023-07-06 | 0.855412 |
2023-07-07 | 0.854609 |
2023-07-08 | 0.853641 |
2023-07-09 | 0.853898 |
2023-07-10 | 0.854625 |
2023-07-11 | 0.851162 |
2023-07-12 | 0.857785 |
2023-07-13 | 0.854738 |
2023-07-14 | 0.858674 |
2023-07-15 | 0.858013 |
2023-07-16 | 0.857121 |
2023-07-17 | 0.859654 |
2023-07-18 | 0.860736 |
2023-07-19 | 0.865857 |
2023-07-20 | 0.864646 |
2023-07-21 | 0.865602 |
2023-07-22 | 0.866073 |
2023-07-23 | 0.866531 |
2023-07-24 | 0.862866 |
2023-07-25 | 0.857336 |
2023-07-26 | 0.857269 |
2023-07-27 | 0.857809 |
2023-07-28 | 0.8589 |
2023-07-29 | 0.858831 |
2023-07-30 | 0.858329 |
2023-07-31 | 0.856698 |
2023-08-01 | 0.860301 |
2023-08-02 | 0.860731 |
2023-08-03 | 0.861432 |
2023-08-04 | 0.865031 |
2023-08-05 | 0.865072 |
2023-08-06 | 0.8634 |
2023-08-07 | 0.861284 |
2023-08-08 | 0.860278 |
2023-08-09 | 0.86375 |
2023-08-10 | 0.867082 |
2023-08-11 | 0.862357 |
2023-08-12 | 0.862723 |
2023-08-13 | 0.861536 |
2023-08-14 | 0.859472 |
2023-08-15 | 0.858453 |
2023-08-16 | 0.855451 |
2023-08-17 | 0.853227 |
2023-08-18 | 0.854753 |
2023-08-19 | 0.855417 |
2023-08-20 | 0.854618 |
2023-08-21 | 0.853669 |
2023-08-22 | 0.851675 |
2023-08-23 | 0.8543 |
2023-08-24 | 0.857494 |
2023-08-25 | 0.858251 |
2023-08-26 | 0.857663 |
2023-08-27 | 0.857838 |
2023-08-28 | 0.858841 |
2023-08-29 | 0.861518 |
2023-08-30 | 0.859362 |
2023-08-31 | 0.85641 |
2023-09-01 | 0.856508 |
2023-09-02 | 0.856938 |
2023-09-03 | 0.857842 |
2023-09-04 | 0.855542 |
2023-09-05 | 0.852816 |
2023-09-06 | 0.858445 |
2023-09-07 | 0.857901 |
2023-09-08 | 0.859702 |
2023-09-09 | 0.858868 |
2023-09-10 | 0.85799 |
2023-09-11 | 0.859209 |
2023-09-12 | 0.860676 |
2023-09-13 | 0.858977 |
2023-09-14 | 0.858729 |
2023-09-15 | 0.861701 |
2023-09-16 | 0.862227 |
2023-09-17 | 0.861262 |
2023-09-18 | 0.862666 |
2023-09-19 | 0.86254 |
2023-09-20 | 0.863682 |
2023-09-22 | 0.871036 |
2023-09-23 | 0.871406 |
2023-09-24 | 0.870402 |
2023-09-25 | 0.867865 |
2023-09-26 | 0.870672 |
2023-09-27 | 0.865496 |
2023-09-28 | 0.865521 |
2023-09-29 | 0.868108 |
2023-09-30 | 0.867913 |
2023-10-01 | 0.867911 |
2023-10-02 | 0.866671 |
2023-10-03 | 0.867006 |
2023-10-04 | 0.865605 |
2023-10-05 | 0.865371 |
2023-10-06 | 0.865091 |
2023-10-07 | 0.865526 |
2023-10-08 | 0.864986 |
2023-10-09 | 0.863692 |
2023-10-10 | 0.862765 |
2023-10-11 | 0.862715 |
2023-10-12 | 0.863936 |
2023-10-13 | 0.867154 |
2023-10-14 | 0.867426 |
2023-10-15 | 0.865801 |
2023-10-16 | 0.864683 |
2023-10-17 | 0.868649 |
2023-10-18 | 0.868525 |
2023-10-19 | 0.871326 |
2023-10-20 | 0.872199 |
2023-10-21 | 0.871801 |
2023-10-22 | 0.870446 |
2023-10-23 | 0.870938 |
2023-10-24 | 0.871095 |
2023-10-25 | 0.872879 |
2023-10-26 | 0.870725 |
2023-10-27 | 0.871729 |
2023-10-28 | 0.871708 |
2023-10-29 | 0.871344 |
2023-10-30 | 0.872523 |
2023-10-31 | 0.870325 |
2023-11-01 | 0.869406 |
2023-11-02 | 0.872355 |
2023-11-03 | 0.867443 |
2023-11-04 | 0.86705 |
2023-11-05 | 0.866671 |
2023-11-06 | 0.867104 |
2023-11-07 | 0.868952 |
2023-11-08 | 0.871295 |
2023-11-09 | 0.872158 |
2023-11-10 | 0.874931 |
2023-11-11 | 0.875125 |
2023-11-12 | 0.874285 |
2023-11-13 | 0.872385 |
2023-11-14 | 0.870035 |
2023-11-15 | 0.873146 |
2023-11-16 | 0.87448 |
2023-11-17 | 0.875724 |
2023-11-18 | 0.875909 |
2023-11-19 | 0.873917 |
2023-11-20 | 0.875677 |
2023-11-21 | 0.872146 |
2023-11-22 | 0.872164 |
2023-11-23 | 0.869966 |
2023-11-24 | 0.867322 |
2023-11-25 | 0.868106 |
2023-11-26 | 0.86729 |
2023-11-27 | 0.867142 |
2023-11-28 | 0.865772 |
2023-11-29 | 0.864371 |
2023-11-30 | 0.862427 |
2023-12-01 | 0.857684 |
2023-12-02 | 0.856194 |
2023-12-03 | 0.856414 |
2023-12-04 | 0.857582 |
2023-12-05 | 0.856729 |
2023-12-06 | 0.856766 |
2023-12-07 | 0.857532 |
2023-12-08 | 0.858327 |
2023-12-09 | 0.858078 |
2023-12-10 | 0.858213 |
2023-12-11 | 0.856028 |
2023-12-12 | 0.858482 |
2023-12-13 | 0.861701 |
2023-12-14 | 0.861625 |
2023-12-15 | 0.859471 |
2023-12-16 | 0.860469 |
2023-12-17 | 0.861018 |
2023-12-18 | 0.863272 |
2023-12-19 | 0.862311 |
2023-12-20 | 0.865949 |
2023-12-21 | 0.86842 |
2023-12-22 | 0.865984 |
2023-12-23 | 0.867439 |
2023-12-24 | 0.867176 |
2023-12-25 | 0.868607 |
2023-12-26 | 0.867898 |
2023-12-27 | 0.86878 |
2023-12-28 | 0.869804 |
2023-12-29 | 0.867026 |
2023-12-30 | 0.86727 |
2023-12-31 | 0.867169 |
2024-01-01 | 0.868319 |
2024-01-02 | 0.866924 |
2024-01-03 | 0.863361 |
2024-01-04 | 0.862727 |
2024-01-05 | 0.860822 |
2024-01-06 | 0.860603 |
2024-01-07 | 0.85993 |
2024-01-08 | 0.860377 |
2024-01-09 | 0.859501 |
2024-01-10 | 0.86111 |
2024-01-11 | 0.860985 |
2024-01-12 | 0.859193 |
2024-01-13 | 0.859425 |
2024-01-14 | 0.858312 |
2024-01-15 | 0.860169 |
2024-01-16 | 0.859454 |
2024-01-17 | 0.857061 |
2024-01-18 | 0.856362 |
2024-01-19 | 0.858315 |
2024-01-20 | 0.85837 |
2024-01-21 | 0.857048 |
2024-01-22 | 0.855733 |
2024-01-23 | 0.855237 |
2024-01-24 | 0.854674 |
2024-01-25 | 0.852815 |
2024-01-26 | 0.85384 |
2024-01-27 | 0.854623 |
2024-01-28 | 0.854596 |
2024-01-29 | 0.851823 |
2024-01-30 | 0.855595 |
2024-01-31 | 0.852996 |
2024-02-01 | 0.853782 |
2024-02-02 | 0.853411 |
2024-02-03 | 0.854879 |
2024-02-04 | 0.857915 |
2024-02-05 | 0.856677 |
2024-02-06 | 0.854097 |
2024-02-07 | 0.851821 |
2024-02-08 | 0.853794 |
2024-02-09 | 0.853628 |
2024-02-10 | 0.853993 |
2024-02-11 | 0.854503 |
2024-02-12 | 0.853543 |
2024-02-13 | 0.850466 |
2024-02-14 | 0.854337 |
2024-02-15 | 0.855112 |
2024-02-16 | 0.855982 |
2024-02-17 | 0.855295 |
2024-02-18 | 0.855278 |
2024-02-19 | 0.855456 |
2024-02-20 | 0.854846 |
2024-02-21 | 0.856634 |
2024-02-22 | 0.856718 |
2024-02-23 | 0.853527 |
2024-02-24 | 0.854146 |
2024-02-25 | 0.856866 |
2024-02-26 | 0.855538 |
2024-02-27 | 0.855334 |
2024-02-28 | 0.856329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明