1IMP = 18.556042ERN
1曼岛镑 = 18.556042厄立特里亚纳克
按当前汇率,1曼岛镑可兑换18.556042厄立特里亚纳克
汇率更新时间:2024-04-20 05:01
声明与提示:曼岛镑对厄立特里亚纳克汇率价格为中间价参考值,各银行曼岛镑兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.812882 |
2024-04-02 | 18.861708 |
2024-04-03 | 18.978309 |
2024-04-04 | 18.999391 |
2024-04-05 | 18.948677 |
2024-04-06 | 18.956843 |
2024-04-07 | 18.957274 |
2024-04-08 | 18.979366 |
2024-04-09 | 19.008612 |
2024-04-10 | 18.808471 |
2024-04-11 | 18.799466 |
2024-04-12 | 18.685675 |
2024-04-13 | 18.678508 |
2024-04-14 | 18.680671 |
2024-04-15 | 18.698532 |
2024-04-16 | 18.654651 |
2024-04-17 | 18.666607 |
2024-04-18 | 18.696318 |
2024-04-19 | 18.596025 |
日期 | 汇率 |
---|---|
2023-04-20 | 18.651735 |
2023-04-21 | 18.652061 |
2023-04-22 | 18.655563 |
2023-04-23 | 18.667256 |
2023-04-24 | 18.726595 |
2023-04-25 | 18.620894 |
2023-04-26 | 18.705235 |
2023-04-27 | 18.714742 |
2023-04-28 | 18.857055 |
2023-04-29 | 18.854397 |
2023-04-30 | 18.830795 |
2023-05-01 | 18.736587 |
2023-05-02 | 18.697819 |
2023-05-03 | 18.822813 |
2023-05-04 | 18.852119 |
2023-05-05 | 18.945083 |
2023-05-06 | 18.951334 |
2023-05-07 | 18.936893 |
2023-05-08 | 18.90955 |
2023-05-09 | 18.915602 |
2023-05-10 | 18.922162 |
2023-05-11 | 18.769284 |
2023-05-12 | 18.659136 |
2023-05-13 | 18.679174 |
2023-05-14 | 18.658887 |
2023-05-15 | 18.790551 |
2023-05-16 | 18.723686 |
2023-05-17 | 18.727387 |
2023-05-18 | 18.620384 |
2023-05-19 | 18.67061 |
2023-05-20 | 18.662713 |
2023-05-21 | 18.66745 |
2023-05-22 | 18.644805 |
2023-05-23 | 18.620181 |
2023-05-24 | 18.536554 |
2023-05-25 | 18.486643 |
2023-05-26 | 18.510185 |
2023-05-27 | 18.514211 |
2023-05-28 | 18.514309 |
2023-05-29 | 18.513968 |
2023-05-30 | 18.59869 |
2023-05-31 | 18.664582 |
2023-06-01 | 18.792872 |
2023-06-02 | 18.67569 |
2023-06-03 | 18.672681 |
2023-06-04 | 18.655795 |
2023-06-05 | 18.636724 |
2023-06-06 | 18.619495 |
2023-06-07 | 18.643523 |
2023-06-08 | 18.814239 |
2023-06-09 | 18.846647 |
2023-06-10 | 18.860725 |
2023-06-11 | 18.863741 |
2023-06-12 | 18.764317 |
2023-06-13 | 18.898991 |
2023-06-14 | 18.972859 |
2023-06-15 | 19.172767 |
2023-06-16 | 19.240906 |
2023-06-17 | 19.2296 |
2023-06-18 | 19.221955 |
2023-06-19 | 19.166994 |
2023-06-20 | 19.132665 |
2023-06-21 | 19.135714 |
2023-06-22 | 19.126059 |
2023-06-23 | 19.047248 |
2023-06-24 | 19.052155 |
2023-06-25 | 19.072663 |
2023-06-26 | 19.059366 |
2023-06-27 | 19.092267 |
2023-06-28 | 18.934174 |
2023-06-29 | 18.891825 |
2023-06-30 | 19.059267 |
2023-07-01 | 19.055594 |
2023-07-02 | 19.031458 |
2023-07-03 | 19.030077 |
2023-07-04 | 19.055925 |
2023-07-05 | 19.04512 |
2023-07-06 | 19.093706 |
2023-07-07 | 19.248872 |
2023-07-08 | 19.260576 |
2023-07-09 | 19.259196 |
2023-07-10 | 19.291163 |
2023-07-11 | 19.391096 |
2023-07-12 | 19.470117 |
2023-07-13 | 19.68347 |
2023-07-14 | 19.627915 |
2023-07-15 | 19.640093 |
2023-07-16 | 19.635701 |
2023-07-17 | 19.597365 |
2023-07-18 | 19.566387 |
2023-07-19 | 19.398111 |
2023-07-20 | 19.305636 |
2023-07-21 | 19.277055 |
2023-07-22 | 19.266132 |
2023-07-23 | 19.260583 |
2023-07-24 | 19.215971 |
2023-07-25 | 19.33028 |
2023-07-26 | 19.386442 |
2023-07-27 | 19.191697 |
2023-07-28 | 19.256216 |
2023-07-29 | 19.251424 |
2023-07-30 | 19.258517 |
2023-07-31 | 19.250303 |
2023-08-01 | 19.183582 |
2023-08-02 | 19.058457 |
2023-08-03 | 19.065398 |
2023-08-04 | 19.111797 |
2023-08-05 | 19.105975 |
2023-08-06 | 19.10735 |
2023-08-07 | 19.1503 |
2023-08-08 | 19.090649 |
2023-08-09 | 19.05918 |
2023-08-10 | 18.982477 |
2023-08-11 | 19.042044 |
2023-08-12 | 19.041813 |
2023-08-13 | 19.03398 |
2023-08-14 | 19.021149 |
2023-08-15 | 19.034316 |
2023-08-16 | 19.070136 |
2023-08-17 | 19.106078 |
2023-08-18 | 19.101684 |
2023-08-19 | 19.09328 |
2023-08-20 | 19.079976 |
2023-08-21 | 19.131782 |
2023-08-22 | 19.096465 |
2023-08-23 | 19.068456 |
2023-08-24 | 18.892294 |
2023-08-25 | 18.859982 |
2023-08-26 | 18.867893 |
2023-08-27 | 18.866593 |
2023-08-28 | 18.901106 |
2023-08-29 | 18.941377 |
2023-08-30 | 19.07051 |
2023-08-31 | 18.985621 |
2023-09-01 | 18.878235 |
2023-09-02 | 18.871733 |
2023-09-03 | 18.862231 |
2023-09-04 | 18.927428 |
2023-09-05 | 18.859528 |
2023-09-06 | 18.731801 |
2023-09-07 | 18.692441 |
2023-09-08 | 18.677844 |
2023-09-09 | 18.689091 |
2023-09-10 | 18.716843 |
2023-09-11 | 18.761449 |
2023-09-12 | 18.732212 |
2023-09-13 | 18.729064 |
2023-09-14 | 18.586678 |
2023-09-15 | 18.561624 |
2023-09-16 | 18.560754 |
2023-09-17 | 18.56121 |
2023-09-18 | 18.578496 |
2023-09-19 | 18.573479 |
2023-09-20 | 18.493882 |
2023-09-22 | 18.358882 |
2023-09-23 | 18.348352 |
2023-09-24 | 18.344756 |
2023-09-25 | 18.303237 |
2023-09-26 | 18.210296 |
2023-09-27 | 18.205275 |
2023-09-28 | 18.334539 |
2023-09-29 | 18.295517 |
2023-09-30 | 18.299065 |
2023-10-01 | 18.29911 |
2023-10-02 | 18.121238 |
2023-10-03 | 18.098084 |
2023-10-04 | 18.243004 |
2023-10-05 | 18.274542 |
2023-10-06 | 18.359741 |
2023-10-07 | 18.359696 |
2023-10-08 | 18.301186 |
2023-10-09 | 18.354731 |
2023-10-10 | 18.441066 |
2023-10-11 | 18.470495 |
2023-10-12 | 18.305095 |
2023-10-13 | 18.186095 |
2023-10-14 | 18.185367 |
2023-10-15 | 18.230942 |
2023-10-16 | 18.305028 |
2023-10-17 | 18.262038 |
2023-10-18 | 18.192866 |
2023-10-19 | 18.206469 |
2023-10-20 | 18.234244 |
2023-10-21 | 18.235863 |
2023-10-22 | 18.228151 |
2023-10-23 | 18.39879 |
2023-10-24 | 18.257482 |
2023-10-25 | 18.12253 |
2023-10-26 | 18.197258 |
2023-10-27 | 18.180187 |
2023-10-28 | 18.187572 |
2023-10-29 | 18.17902 |
2023-10-30 | 18.213631 |
2023-10-31 | 18.222039 |
2023-11-01 | 18.285815 |
2023-11-02 | 18.259993 |
2023-11-03 | 18.56114 |
2023-11-04 | 18.566447 |
2023-11-05 | 18.565528 |
2023-11-06 | 18.584528 |
2023-11-07 | 18.446985 |
2023-11-08 | 18.431141 |
2023-11-09 | 18.427994 |
2023-11-10 | 18.293932 |
2023-11-11 | 18.335346 |
2023-11-12 | 18.335772 |
2023-11-13 | 18.379943 |
2023-11-14 | 18.681742 |
2023-11-15 | 18.663541 |
2023-11-16 | 18.656276 |
2023-11-17 | 18.64883 |
2023-11-18 | 18.685931 |
2023-11-19 | 18.691985 |
2023-11-20 | 18.736135 |
2023-11-21 | 18.803826 |
2023-11-22 | 18.687444 |
2023-11-23 | 18.810782 |
2023-11-24 | 18.920044 |
2023-11-25 | 18.906785 |
2023-11-26 | 18.906642 |
2023-11-27 | 18.910074 |
2023-11-28 | 19.027709 |
2023-11-29 | 19.045878 |
2023-11-30 | 18.974156 |
2023-12-01 | 18.955717 |
2023-12-02 | 19.062942 |
2023-12-03 | 19.052409 |
2023-12-04 | 18.912553 |
2023-12-05 | 18.920092 |
2023-12-06 | 18.889523 |
2023-12-07 | 18.859811 |
2023-12-08 | 18.819562 |
2023-12-09 | 18.823364 |
2023-12-10 | 18.822018 |
2023-12-11 | 18.826199 |
2023-12-12 | 18.837074 |
2023-12-13 | 18.788187 |
2023-12-14 | 19.140172 |
2023-12-15 | 19.048175 |
2023-12-16 | 19.024307 |
2023-12-17 | 19.023221 |
2023-12-18 | 18.965304 |
2023-12-19 | 19.110544 |
2023-12-20 | 19.001605 |
2023-12-21 | 18.985275 |
2023-12-22 | 19.073414 |
2023-12-23 | 19.050667 |
2023-12-24 | 19.033649 |
2023-12-25 | 19.046966 |
2023-12-26 | 19.056694 |
2023-12-27 | 19.175284 |
2023-12-28 | 19.152123 |
2023-12-29 | 19.110471 |
2023-12-30 | 19.103194 |
2023-12-31 | 19.098451 |
2024-01-01 | 19.087442 |
2024-01-02 | 18.93631 |
2024-01-03 | 18.944752 |
2024-01-04 | 19.04803 |
2024-01-05 | 19.129432 |
2024-01-06 | 19.085863 |
2024-01-07 | 19.079309 |
2024-01-08 | 19.125359 |
2024-01-09 | 19.057323 |
2024-01-10 | 19.105968 |
2024-01-11 | 19.06837 |
2024-01-12 | 19.142542 |
2024-01-13 | 19.124237 |
2024-01-14 | 19.124189 |
2024-01-15 | 19.095291 |
2024-01-16 | 19.000016 |
2024-01-17 | 18.986356 |
2024-01-18 | 19.00618 |
2024-01-19 | 19.017891 |
2024-01-20 | 19.055338 |
2024-01-21 | 19.0542 |
2024-01-22 | 19.077926 |
2024-01-23 | 18.998645 |
2024-01-24 | 19.132092 |
2024-01-25 | 19.04878 |
2024-01-26 | 19.083921 |
2024-01-27 | 19.057953 |
2024-01-28 | 19.057614 |
2024-01-29 | 19.016565 |
2024-01-30 | 18.997827 |
2024-01-31 | 19.098597 |
2024-02-01 | 19.025972 |
2024-02-02 | 18.983929 |
2024-02-03 | 18.947049 |
2024-02-04 | 18.949227 |
2024-02-05 | 18.779648 |
2024-02-06 | 18.868637 |
2024-02-07 | 18.944082 |
2024-02-08 | 18.907619 |
2024-02-09 | 18.95301 |
2024-02-10 | 18.941427 |
2024-02-11 | 18.923433 |
2024-02-12 | 18.923123 |
2024-02-13 | 18.900781 |
2024-02-14 | 18.82464 |
2024-02-15 | 18.878468 |
2024-02-16 | 18.876449 |
2024-02-17 | 18.899305 |
2024-02-18 | 18.897852 |
2024-02-19 | 18.88025 |
2024-02-20 | 18.990563 |
2024-02-21 | 18.921357 |
2024-02-22 | 18.927516 |
2024-02-23 | 19.016878 |
2024-02-24 | 19.010804 |
2024-02-25 | 18.970508 |
2024-02-26 | 19.024331 |
2024-02-27 | 19.026165 |
2024-02-28 | 18.97634 |
2024-04-01 | 18.812882 |
2024-04-02 | 18.861708 |
2024-04-03 | 18.978309 |
2024-04-04 | 18.999391 |
2024-04-05 | 18.948677 |
2024-04-06 | 18.956843 |
2024-04-07 | 18.957274 |
2024-04-08 | 18.979366 |
2024-04-09 | 19.008612 |
2024-04-10 | 18.808471 |
2024-04-11 | 18.799466 |
2024-04-12 | 18.685675 |
2024-04-13 | 18.678508 |
2024-04-14 | 18.680671 |
2024-04-15 | 18.698532 |
2024-04-16 | 18.654651 |
2024-04-17 | 18.666607 |
2024-04-18 | 18.696318 |
2024-04-19 | 18.596025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明