1ERN = 0.052654IMP
1厄立特里亚纳克 = 0.052654曼岛镑
按当前汇率,1厄立特里亚纳克可兑换0.052654曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:厄立特里亚纳克对曼岛镑汇率价格为中间价参考值,各银行厄立特里亚纳克兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.054217 |
2023-03-30 | 0.05385 |
2023-03-31 | 0.054032 |
2023-04-01 | 0.05402 |
2023-04-02 | 0.054208 |
2023-04-03 | 0.053691 |
2023-04-04 | 0.053347 |
2023-04-05 | 0.053522 |
2023-04-06 | 0.053664 |
2023-04-07 | 0.053674 |
2023-04-08 | 0.053693 |
2023-04-09 | 0.053683 |
2023-04-10 | 0.053861 |
2023-04-11 | 0.053631 |
2023-04-12 | 0.053391 |
2023-04-13 | 0.053229 |
2023-04-14 | 0.053744 |
2023-04-15 | 0.053689 |
2023-04-16 | 0.053791 |
2023-04-17 | 0.053901 |
2023-04-18 | 0.053662 |
2023-04-19 | 0.053651 |
2023-04-20 | 0.053614 |
2023-04-21 | 0.053613 |
2023-04-22 | 0.053603 |
2023-04-23 | 0.05357 |
2023-04-24 | 0.0534 |
2023-04-25 | 0.053703 |
2023-04-26 | 0.053461 |
2023-04-27 | 0.053434 |
2023-04-28 | 0.053031 |
2023-04-29 | 0.053038 |
2023-04-30 | 0.053105 |
2023-05-01 | 0.053372 |
2023-05-02 | 0.053482 |
2023-05-03 | 0.053127 |
2023-05-04 | 0.053044 |
2023-05-05 | 0.052784 |
2023-05-06 | 0.052767 |
2023-05-07 | 0.052807 |
2023-05-08 | 0.052883 |
2023-05-09 | 0.052866 |
2023-05-10 | 0.052848 |
2023-05-11 | 0.053279 |
2023-05-12 | 0.053593 |
2023-05-13 | 0.053536 |
2023-05-14 | 0.053594 |
2023-05-15 | 0.053218 |
2023-05-16 | 0.053408 |
2023-05-17 | 0.053398 |
2023-05-18 | 0.053705 |
2023-05-19 | 0.05356 |
2023-05-20 | 0.053583 |
2023-05-21 | 0.053569 |
2023-05-22 | 0.053634 |
2023-05-23 | 0.053705 |
2023-05-24 | 0.053947 |
2023-05-25 | 0.054093 |
2023-05-26 | 0.054024 |
2023-05-27 | 0.054013 |
2023-05-28 | 0.054012 |
2023-05-29 | 0.054013 |
2023-05-30 | 0.053767 |
2023-05-31 | 0.053577 |
2023-06-01 | 0.053212 |
2023-06-02 | 0.053546 |
2023-06-03 | 0.053554 |
2023-06-04 | 0.053603 |
2023-06-05 | 0.053657 |
2023-06-06 | 0.053707 |
2023-06-07 | 0.053638 |
2023-06-08 | 0.053151 |
2023-06-09 | 0.05306 |
2023-06-10 | 0.05302 |
2023-06-11 | 0.053012 |
2023-06-12 | 0.053293 |
2023-06-13 | 0.052913 |
2023-06-14 | 0.052707 |
2023-06-15 | 0.052157 |
2023-06-16 | 0.051973 |
2023-06-17 | 0.052003 |
2023-06-18 | 0.052024 |
2023-06-19 | 0.052173 |
2023-06-20 | 0.052267 |
2023-06-21 | 0.052258 |
2023-06-22 | 0.052285 |
2023-06-23 | 0.052501 |
2023-06-24 | 0.052487 |
2023-06-25 | 0.052431 |
2023-06-26 | 0.052468 |
2023-06-27 | 0.052377 |
2023-06-28 | 0.052815 |
2023-06-29 | 0.052933 |
2023-06-30 | 0.052468 |
2023-07-01 | 0.052478 |
2023-07-02 | 0.052545 |
2023-07-03 | 0.052548 |
2023-07-04 | 0.052477 |
2023-07-05 | 0.052507 |
2023-07-06 | 0.052373 |
2023-07-07 | 0.051951 |
2023-07-08 | 0.05192 |
2023-07-09 | 0.051923 |
2023-07-10 | 0.051837 |
2023-07-11 | 0.05157 |
2023-07-12 | 0.051361 |
2023-07-13 | 0.050804 |
2023-07-14 | 0.050948 |
2023-07-15 | 0.050916 |
2023-07-16 | 0.050928 |
2023-07-17 | 0.051027 |
2023-07-18 | 0.051108 |
2023-07-19 | 0.051551 |
2023-07-20 | 0.051798 |
2023-07-21 | 0.051875 |
2023-07-22 | 0.051905 |
2023-07-23 | 0.05192 |
2023-07-24 | 0.05204 |
2023-07-25 | 0.051732 |
2023-07-26 | 0.051582 |
2023-07-27 | 0.052106 |
2023-07-28 | 0.051931 |
2023-07-29 | 0.051944 |
2023-07-30 | 0.051925 |
2023-07-31 | 0.051947 |
2023-08-01 | 0.052128 |
2023-08-02 | 0.05247 |
2023-08-03 | 0.052451 |
2023-08-04 | 0.052324 |
2023-08-05 | 0.05234 |
2023-08-06 | 0.052336 |
2023-08-07 | 0.052219 |
2023-08-08 | 0.052382 |
2023-08-09 | 0.052468 |
2023-08-10 | 0.05268 |
2023-08-11 | 0.052515 |
2023-08-12 | 0.052516 |
2023-08-13 | 0.052538 |
2023-08-14 | 0.052573 |
2023-08-15 | 0.052537 |
2023-08-16 | 0.052438 |
2023-08-17 | 0.052339 |
2023-08-18 | 0.052351 |
2023-08-19 | 0.052374 |
2023-08-20 | 0.052411 |
2023-08-21 | 0.052269 |
2023-08-22 | 0.052366 |
2023-08-23 | 0.052443 |
2023-08-24 | 0.052932 |
2023-08-25 | 0.053022 |
2023-08-26 | 0.053 |
2023-08-27 | 0.053004 |
2023-08-28 | 0.052907 |
2023-08-29 | 0.052794 |
2023-08-30 | 0.052437 |
2023-08-31 | 0.052671 |
2023-09-01 | 0.052971 |
2023-09-02 | 0.052989 |
2023-09-03 | 0.053016 |
2023-09-04 | 0.052833 |
2023-09-05 | 0.053024 |
2023-09-06 | 0.053385 |
2023-09-07 | 0.053498 |
2023-09-08 | 0.053539 |
2023-09-09 | 0.053507 |
2023-09-10 | 0.053428 |
2023-09-11 | 0.053301 |
2023-09-12 | 0.053384 |
2023-09-13 | 0.053393 |
2023-09-14 | 0.053802 |
2023-09-15 | 0.053875 |
2023-09-16 | 0.053877 |
2023-09-17 | 0.053876 |
2023-09-18 | 0.053826 |
2023-09-19 | 0.05384 |
2023-09-20 | 0.054072 |
2023-09-22 | 0.05447 |
2023-09-23 | 0.054501 |
2023-09-24 | 0.054511 |
2023-09-25 | 0.054635 |
2023-09-26 | 0.054914 |
2023-09-27 | 0.054929 |
2023-09-28 | 0.054542 |
2023-09-29 | 0.054658 |
2023-09-30 | 0.054648 |
2023-10-01 | 0.054647 |
2023-10-02 | 0.055184 |
2023-10-03 | 0.055254 |
2023-10-04 | 0.054816 |
2023-10-05 | 0.054721 |
2023-10-06 | 0.054467 |
2023-10-07 | 0.054467 |
2023-10-08 | 0.054641 |
2023-10-09 | 0.054482 |
2023-10-10 | 0.054227 |
2023-10-11 | 0.05414 |
2023-10-12 | 0.05463 |
2023-10-13 | 0.054987 |
2023-10-14 | 0.054989 |
2023-10-15 | 0.054852 |
2023-10-16 | 0.05463 |
2023-10-17 | 0.054758 |
2023-10-18 | 0.054967 |
2023-10-19 | 0.054926 |
2023-10-20 | 0.054842 |
2023-10-21 | 0.054837 |
2023-10-22 | 0.05486 |
2023-10-23 | 0.054351 |
2023-10-24 | 0.054772 |
2023-10-25 | 0.05518 |
2023-10-26 | 0.054953 |
2023-10-27 | 0.055005 |
2023-10-28 | 0.054983 |
2023-10-29 | 0.055008 |
2023-10-30 | 0.054904 |
2023-10-31 | 0.054879 |
2023-11-01 | 0.054687 |
2023-11-02 | 0.054765 |
2023-11-03 | 0.053876 |
2023-11-04 | 0.053861 |
2023-11-05 | 0.053863 |
2023-11-06 | 0.053808 |
2023-11-07 | 0.054209 |
2023-11-08 | 0.054256 |
2023-11-09 | 0.054265 |
2023-11-10 | 0.054663 |
2023-11-11 | 0.054539 |
2023-11-12 | 0.054538 |
2023-11-13 | 0.054407 |
2023-11-14 | 0.053528 |
2023-11-15 | 0.05358 |
2023-11-16 | 0.053601 |
2023-11-17 | 0.053623 |
2023-11-18 | 0.053516 |
2023-11-19 | 0.053499 |
2023-11-20 | 0.053373 |
2023-11-21 | 0.053181 |
2023-11-22 | 0.053512 |
2023-11-23 | 0.053161 |
2023-11-24 | 0.052854 |
2023-11-25 | 0.052891 |
2023-11-26 | 0.052891 |
2023-11-27 | 0.052882 |
2023-11-28 | 0.052555 |
2023-11-29 | 0.052505 |
2023-11-30 | 0.052703 |
2023-12-01 | 0.052755 |
2023-12-02 | 0.052458 |
2023-12-03 | 0.052487 |
2023-12-04 | 0.052875 |
2023-12-05 | 0.052854 |
2023-12-06 | 0.052939 |
2023-12-07 | 0.053023 |
2023-12-08 | 0.053136 |
2023-12-09 | 0.053125 |
2023-12-10 | 0.053129 |
2023-12-11 | 0.053117 |
2023-12-12 | 0.053087 |
2023-12-13 | 0.053225 |
2023-12-14 | 0.052246 |
2023-12-15 | 0.052498 |
2023-12-16 | 0.052564 |
2023-12-17 | 0.052567 |
2023-12-18 | 0.052728 |
2023-12-19 | 0.052327 |
2023-12-20 | 0.052627 |
2023-12-21 | 0.052672 |
2023-12-22 | 0.052429 |
2023-12-23 | 0.052492 |
2023-12-24 | 0.052539 |
2023-12-25 | 0.052502 |
2023-12-26 | 0.052475 |
2023-12-27 | 0.05215 |
2023-12-28 | 0.052214 |
2023-12-29 | 0.052327 |
2023-12-30 | 0.052347 |
2023-12-31 | 0.05236 |
2024-01-01 | 0.05239 |
2024-01-02 | 0.052809 |
2024-01-03 | 0.052785 |
2024-01-04 | 0.052499 |
2024-01-05 | 0.052275 |
2024-01-06 | 0.052395 |
2024-01-07 | 0.052413 |
2024-01-08 | 0.052287 |
2024-01-09 | 0.052473 |
2024-01-10 | 0.05234 |
2024-01-11 | 0.052443 |
2024-01-12 | 0.05224 |
2024-01-13 | 0.05229 |
2024-01-14 | 0.05229 |
2024-01-15 | 0.052369 |
2024-01-16 | 0.052632 |
2024-01-17 | 0.052669 |
2024-01-18 | 0.052614 |
2024-01-19 | 0.052582 |
2024-01-20 | 0.052479 |
2024-01-21 | 0.052482 |
2024-01-22 | 0.052417 |
2024-01-23 | 0.052635 |
2024-01-24 | 0.052268 |
2024-01-25 | 0.052497 |
2024-01-26 | 0.0524 |
2024-01-27 | 0.052472 |
2024-01-28 | 0.052472 |
2024-01-29 | 0.052586 |
2024-01-30 | 0.052638 |
2024-01-31 | 0.05236 |
2024-02-01 | 0.05256 |
2024-02-02 | 0.052676 |
2024-02-03 | 0.052779 |
2024-02-04 | 0.052773 |
2024-02-05 | 0.053249 |
2024-02-06 | 0.052998 |
2024-02-07 | 0.052787 |
2024-02-08 | 0.052889 |
2024-02-09 | 0.052762 |
2024-02-10 | 0.052794 |
2024-02-11 | 0.052845 |
2024-02-12 | 0.052845 |
2024-02-13 | 0.052908 |
2024-02-14 | 0.053122 |
2024-02-15 | 0.05297 |
2024-02-16 | 0.052976 |
2024-02-17 | 0.052912 |
2024-02-18 | 0.052916 |
2024-02-19 | 0.052965 |
2024-02-20 | 0.052658 |
2024-02-21 | 0.05285 |
2024-02-22 | 0.052833 |
2024-02-23 | 0.052585 |
2024-02-24 | 0.052602 |
2024-02-25 | 0.052713 |
2024-02-26 | 0.052564 |
2024-02-27 | 0.052559 |
2024-02-28 | 0.052697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明