1ILS = 2.059215HKD
1以色列新谢克尔 = 2.059215港元
按当前汇率，1以色列新谢克尔可兑换2.059215港元
汇率更新时间：2024-04-19 14:01
声明与提示：以色列新谢克尔对港元汇率价格为中间价参考值，各银行以色列新谢克尔兑换港元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.124451 |
| 2024-04-02 | 2.109365 |
| 2024-04-03 | 2.111368 |
| 2024-04-04 | 2.106037 |
| 2024-04-05 | 2.079618 |
| 2024-04-06 | 2.083904 |
| 2024-04-07 | 2.083804 |
| 2024-04-08 | 2.126828 |
| 2024-04-09 | 2.117701 |
| 2024-04-10 | 2.09365 |
| 2024-04-11 | 2.089489 |
| 2024-04-12 | 2.078355 |
| 2024-04-13 | 2.077578 |
| 2024-04-14 | 2.080583 |
| 2024-04-15 | 2.08909 |
| 2024-04-16 | 2.084366 |
| 2024-04-17 | 2.064455 |
| 2024-04-18 | 2.064054 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.151229 |
| 2023-04-20 | 2.149972 |
| 2023-04-21 | 2.143497 |
| 2023-04-22 | 2.143479 |
| 2023-04-23 | 2.144325 |
| 2023-04-24 | 2.148502 |
| 2023-04-25 | 2.158194 |
| 2023-04-26 | 2.163788 |
| 2023-04-27 | 2.158474 |
| 2023-04-28 | 2.158661 |
| 2023-04-29 | 2.158811 |
| 2023-04-30 | 2.158308 |
| 2023-05-01 | 2.167563 |
| 2023-05-02 | 2.153399 |
| 2023-05-03 | 2.158073 |
| 2023-05-04 | 2.147465 |
| 2023-05-05 | 2.15863 |
| 2023-05-06 | 2.158607 |
| 2023-05-07 | 2.159506 |
| 2023-05-08 | 2.16379 |
| 2023-05-09 | 2.139921 |
| 2023-05-10 | 2.146613 |
| 2023-05-11 | 2.149724 |
| 2023-05-12 | 2.135912 |
| 2023-05-13 | 2.135967 |
| 2023-05-14 | 2.133322 |
| 2023-05-15 | 2.139988 |
| 2023-05-16 | 2.14477 |
| 2023-05-17 | 2.147435 |
| 2023-05-18 | 2.147794 |
| 2023-05-19 | 2.141235 |
| 2023-05-20 | 2.140862 |
| 2023-05-21 | 2.143559 |
| 2023-05-22 | 2.138514 |
| 2023-05-23 | 2.117593 |
| 2023-05-24 | 2.105696 |
| 2023-05-25 | 2.100966 |
| 2023-05-26 | 2.101912 |
| 2023-05-27 | 2.102032 |
| 2023-05-28 | 2.104256 |
| 2023-05-29 | 2.099161 |
| 2023-05-30 | 2.113147 |
| 2023-05-31 | 2.096076 |
| 2023-06-01 | 2.090703 |
| 2023-06-02 | 2.090983 |
| 2023-06-03 | 2.090137 |
| 2023-06-04 | 2.089746 |
| 2023-06-05 | 2.095874 |
| 2023-06-06 | 2.120922 |
| 2023-06-07 | 2.145296 |
| 2023-06-08 | 2.144796 |
| 2023-06-09 | 2.184109 |
| 2023-06-10 | 2.184027 |
| 2023-06-11 | 2.183553 |
| 2023-06-12 | 2.176646 |
| 2023-06-13 | 2.200462 |
| 2023-06-14 | 2.18018 |
| 2023-06-15 | 2.200505 |
| 2023-06-16 | 2.198234 |
| 2023-06-17 | 2.198129 |
| 2023-06-18 | 2.199341 |
| 2023-06-19 | 2.164367 |
| 2023-06-20 | 2.162511 |
| 2023-06-21 | 2.160839 |
| 2023-06-22 | 2.156743 |
| 2023-06-23 | 2.1574 |
| 2023-06-24 | 2.157102 |
| 2023-06-25 | 2.159874 |
| 2023-06-26 | 2.154899 |
| 2023-06-27 | 2.132752 |
| 2023-06-28 | 2.130659 |
| 2023-06-29 | 2.121978 |
| 2023-06-30 | 2.112699 |
| 2023-07-01 | 2.112562 |
| 2023-07-02 | 2.112643 |
| 2023-07-03 | 2.118473 |
| 2023-07-04 | 2.114843 |
| 2023-07-05 | 2.115042 |
| 2023-07-06 | 2.104278 |
| 2023-07-07 | 2.116511 |
| 2023-07-08 | 2.117383 |
| 2023-07-09 | 2.118063 |
| 2023-07-10 | 2.114994 |
| 2023-07-11 | 2.124183 |
| 2023-07-12 | 2.144889 |
| 2023-07-13 | 2.164165 |
| 2023-07-14 | 2.166647 |
| 2023-07-15 | 2.167024 |
| 2023-07-16 | 2.166352 |
| 2023-07-17 | 2.148612 |
| 2023-07-18 | 2.176397 |
| 2023-07-19 | 2.175715 |
| 2023-07-20 | 2.162842 |
| 2023-07-21 | 2.159932 |
| 2023-07-22 | 2.159368 |
| 2023-07-23 | 2.159517 |
| 2023-07-24 | 2.131958 |
| 2023-07-25 | 2.102553 |
| 2023-07-26 | 2.113235 |
| 2023-07-27 | 2.10065 |
| 2023-07-28 | 2.105878 |
| 2023-07-29 | 2.10598 |
| 2023-07-30 | 2.104698 |
| 2023-07-31 | 2.128162 |
| 2023-08-01 | 2.143263 |
| 2023-08-02 | 2.124461 |
| 2023-08-03 | 2.116321 |
| 2023-08-04 | 2.13848 |
| 2023-08-05 | 2.13832 |
| 2023-08-06 | 2.138447 |
| 2023-08-07 | 2.118269 |
| 2023-08-08 | 2.098305 |
| 2023-08-09 | 2.119657 |
| 2023-08-10 | 2.108267 |
| 2023-08-11 | 2.097272 |
| 2023-08-12 | 2.096923 |
| 2023-08-13 | 2.096162 |
| 2023-08-14 | 2.087791 |
| 2023-08-15 | 2.092003 |
| 2023-08-16 | 2.087267 |
| 2023-08-17 | 2.067656 |
| 2023-08-18 | 2.063526 |
| 2023-08-19 | 2.06329 |
| 2023-08-20 | 2.06564 |
| 2023-08-21 | 2.064385 |
| 2023-08-22 | 2.067252 |
| 2023-08-23 | 2.084174 |
| 2023-08-24 | 2.065303 |
| 2023-08-25 | 2.062176 |
| 2023-08-26 | 2.061972 |
| 2023-08-27 | 2.064338 |
| 2023-08-28 | 2.062615 |
| 2023-08-29 | 2.064831 |
| 2023-08-30 | 2.07405 |
| 2023-08-31 | 2.063467 |
| 2023-09-01 | 2.066506 |
| 2023-09-02 | 2.065937 |
| 2023-09-03 | 2.066475 |
| 2023-09-04 | 2.054134 |
| 2023-09-05 | 2.062718 |
| 2023-09-06 | 2.050211 |
| 2023-09-07 | 2.039289 |
| 2023-09-08 | 2.039761 |
| 2023-09-09 | 2.040218 |
| 2023-09-10 | 2.038742 |
| 2023-09-11 | 2.056459 |
| 2023-09-12 | 2.055919 |
| 2023-09-13 | 2.045781 |
| 2023-09-14 | 2.047382 |
| 2023-09-15 | 2.056341 |
| 2023-09-16 | 2.056378 |
| 2023-09-17 | 2.055686 |
| 2023-09-18 | 2.046622 |
| 2023-09-19 | 2.052484 |
| 2023-09-20 | 2.054969 |
| 2023-09-22 | 2.054012 |
| 2023-09-23 | 2.054143 |
| 2023-09-24 | 2.053346 |
| 2023-09-25 | 2.050282 |
| 2023-09-26 | 2.043842 |
| 2023-09-27 | 2.032797 |
| 2023-09-28 | 2.039881 |
| 2023-09-29 | 2.05624 |
| 2023-09-30 | 2.052822 |
| 2023-10-01 | 2.0528 |
| 2023-10-02 | 2.037771 |
| 2023-10-03 | 2.03487 |
| 2023-10-04 | 2.036183 |
| 2023-10-05 | 2.027229 |
| 2023-10-06 | 2.034308 |
| 2023-10-07 | 2.030728 |
| 2023-10-08 | 2.017111 |
| 2023-10-09 | 1.980659 |
| 2023-10-10 | 1.980023 |
| 2023-10-11 | 1.978289 |
| 2023-10-12 | 1.970726 |
| 2023-10-13 | 1.967562 |
| 2023-10-14 | 1.969619 |
| 2023-10-15 | 1.966727 |
| 2023-10-16 | 1.951739 |
| 2023-10-17 | 1.945417 |
| 2023-10-18 | 1.943573 |
| 2023-10-19 | 1.935244 |
| 2023-10-20 | 1.926896 |
| 2023-10-21 | 1.926882 |
| 2023-10-22 | 1.925863 |
| 2023-10-23 | 1.927005 |
| 2023-10-24 | 1.927607 |
| 2023-10-25 | 1.925913 |
| 2023-10-26 | 1.917812 |
| 2023-10-27 | 1.924338 |
| 2023-10-28 | 1.922364 |
| 2023-10-29 | 1.923038 |
| 2023-10-30 | 1.940627 |
| 2023-10-31 | 1.935107 |
| 2023-11-01 | 1.954102 |
| 2023-11-02 | 1.964177 |
| 2023-11-03 | 1.992663 |
| 2023-11-04 | 1.992748 |
| 2023-11-05 | 1.991815 |
| 2023-11-06 | 2.008634 |
| 2023-11-07 | 2.016629 |
| 2023-11-08 | 2.036763 |
| 2023-11-09 | 2.032143 |
| 2023-11-10 | 2.016916 |
| 2023-11-11 | 2.0226 |
| 2023-11-12 | 2.023366 |
| 2023-11-13 | 2.019754 |
| 2023-11-14 | 2.053652 |
| 2023-11-15 | 2.062749 |
| 2023-11-16 | 2.083884 |
| 2023-11-17 | 2.098156 |
| 2023-11-18 | 2.095165 |
| 2023-11-19 | 2.093947 |
| 2023-11-20 | 2.090752 |
| 2023-11-21 | 2.097831 |
| 2023-11-22 | 2.089824 |
| 2023-11-23 | 2.08173 |
| 2023-11-24 | 2.085722 |
| 2023-11-25 | 2.084538 |
| 2023-11-26 | 2.084697 |
| 2023-11-27 | 2.099796 |
| 2023-11-28 | 2.116726 |
| 2023-11-29 | 2.118783 |
| 2023-11-30 | 2.098864 |
| 2023-12-01 | 2.100499 |
| 2023-12-02 | 2.102084 |
| 2023-12-03 | 2.094437 |
| 2023-12-04 | 2.099136 |
| 2023-12-05 | 2.100981 |
| 2023-12-06 | 2.111403 |
| 2023-12-07 | 2.111859 |
| 2023-12-08 | 2.108134 |
| 2023-12-09 | 2.106693 |
| 2023-12-10 | 2.106465 |
| 2023-12-11 | 2.100918 |
| 2023-12-12 | 2.103224 |
| 2023-12-13 | 2.1115 |
| 2023-12-14 | 2.128566 |
| 2023-12-15 | 2.132118 |
| 2023-12-16 | 2.129956 |
| 2023-12-17 | 2.131082 |
| 2023-12-18 | 2.127083 |
| 2023-12-19 | 2.134057 |
| 2023-12-20 | 2.151869 |
| 2023-12-21 | 2.154115 |
| 2023-12-22 | 2.165825 |
| 2023-12-23 | 2.16831 |
| 2023-12-24 | 2.168774 |
| 2023-12-25 | 2.162413 |
| 2023-12-26 | 2.151993 |
| 2023-12-27 | 2.158446 |
| 2023-12-28 | 2.154467 |
| 2023-12-29 | 2.168562 |
| 2023-12-30 | 2.164891 |
| 2023-12-31 | 2.159013 |
| 2024-01-01 | 2.170915 |
| 2024-01-02 | 2.147415 |
| 2024-01-03 | 2.133976 |
| 2024-01-04 | 2.135806 |
| 2024-01-05 | 2.123119 |
| 2024-01-06 | 2.1284 |
| 2024-01-07 | 2.126923 |
| 2024-01-08 | 2.105578 |
| 2024-01-09 | 2.093364 |
| 2024-01-10 | 2.091742 |
| 2024-01-11 | 2.087381 |
| 2024-01-12 | 2.09557 |
| 2024-01-13 | 2.095973 |
| 2024-01-14 | 2.097027 |
| 2024-01-15 | 2.084597 |
| 2024-01-16 | 2.075398 |
| 2024-01-17 | 2.061119 |
| 2024-01-18 | 2.079621 |
| 2024-01-19 | 2.087948 |
| 2024-01-20 | 2.086806 |
| 2024-01-21 | 2.085986 |
| 2024-01-22 | 2.077597 |
| 2024-01-23 | 2.083011 |
| 2024-01-24 | 2.109556 |
| 2024-01-25 | 2.113761 |
| 2024-01-26 | 2.119749 |
| 2024-01-27 | 2.118772 |
| 2024-01-28 | 2.116979 |
| 2024-01-29 | 2.13691 |
| 2024-01-30 | 2.135288 |
| 2024-01-31 | 2.147002 |
| 2024-02-01 | 2.13623 |
| 2024-02-02 | 2.138679 |
| 2024-02-03 | 2.138517 |
| 2024-02-04 | 2.143577 |
| 2024-02-05 | 2.129965 |
| 2024-02-06 | 2.145572 |
| 2024-02-07 | 2.140233 |
| 2024-02-08 | 2.115665 |
| 2024-02-09 | 2.130732 |
| 2024-02-10 | 2.128628 |
| 2024-02-11 | 2.12624 |
| 2024-02-12 | 2.136032 |
| 2024-02-13 | 2.128997 |
| 2024-02-14 | 2.138965 |
| 2024-02-15 | 2.157015 |
| 2024-02-16 | 2.168782 |
| 2024-02-17 | 2.168616 |
| 2024-02-18 | 2.168546 |
| 2024-02-19 | 2.151858 |
| 2024-02-20 | 2.12967 |
| 2024-02-21 | 2.12592 |
| 2024-02-22 | 2.150132 |
| 2024-02-23 | 2.154991 |
| 2024-02-24 | 2.157779 |
| 2024-02-25 | 2.153184 |
| 2024-02-26 | 2.149149 |
| 2024-02-27 | 2.16831 |
| 2024-02-28 | 2.177827 |
| 2024-04-01 | 2.124451 |
| 2024-04-02 | 2.109365 |
| 2024-04-03 | 2.111368 |
| 2024-04-04 | 2.106037 |
| 2024-04-05 | 2.079618 |
| 2024-04-06 | 2.083904 |
| 2024-04-07 | 2.083804 |
| 2024-04-08 | 2.126828 |
| 2024-04-09 | 2.117701 |
| 2024-04-10 | 2.09365 |
| 2024-04-11 | 2.089489 |
| 2024-04-12 | 2.078355 |
| 2024-04-13 | 2.077578 |
| 2024-04-14 | 2.080583 |
| 2024-04-15 | 2.08909 |
| 2024-04-16 | 2.084366 |
| 2024-04-17 | 2.064455 |
| 2024-04-18 | 2.064054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明