1HKD = 0.480180ILS
1港元 = 0.480180以色列新谢克尔
按当前汇率,1港元可兑换0.480180以色列新谢克尔
汇率更新时间:2024-04-20 12:01
声明与提示:港元对以色列新谢克尔汇率价格为中间价参考值,各银行港元兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.47071 |
2024-04-02 | 0.474076 |
2024-04-03 | 0.473627 |
2024-04-04 | 0.474826 |
2024-04-05 | 0.480858 |
2024-04-06 | 0.479868 |
2024-04-07 | 0.479892 |
2024-04-08 | 0.470184 |
2024-04-09 | 0.47221 |
2024-04-10 | 0.477635 |
2024-04-11 | 0.478586 |
2024-04-12 | 0.48115 |
2024-04-13 | 0.48133 |
2024-04-14 | 0.480634 |
2024-04-15 | 0.478677 |
2024-04-16 | 0.479762 |
2024-04-17 | 0.484389 |
2024-04-18 | 0.484483 |
2024-04-19 | 0.480215 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.465122 |
2023-04-21 | 0.466527 |
2023-04-22 | 0.466531 |
2023-04-23 | 0.466347 |
2023-04-24 | 0.465441 |
2023-04-25 | 0.46335 |
2023-04-26 | 0.462153 |
2023-04-27 | 0.46329 |
2023-04-28 | 0.46325 |
2023-04-29 | 0.463218 |
2023-04-30 | 0.463326 |
2023-05-01 | 0.461348 |
2023-05-02 | 0.464382 |
2023-05-03 | 0.463376 |
2023-05-04 | 0.465665 |
2023-05-05 | 0.463257 |
2023-05-06 | 0.463262 |
2023-05-07 | 0.463069 |
2023-05-08 | 0.462152 |
2023-05-09 | 0.467307 |
2023-05-10 | 0.46585 |
2023-05-11 | 0.465176 |
2023-05-12 | 0.468184 |
2023-05-13 | 0.468172 |
2023-05-14 | 0.468753 |
2023-05-15 | 0.467292 |
2023-05-16 | 0.466251 |
2023-05-17 | 0.465672 |
2023-05-18 | 0.465594 |
2023-05-19 | 0.46702 |
2023-05-20 | 0.467102 |
2023-05-21 | 0.466514 |
2023-05-22 | 0.467614 |
2023-05-23 | 0.472234 |
2023-05-24 | 0.474902 |
2023-05-25 | 0.475972 |
2023-05-26 | 0.475757 |
2023-05-27 | 0.47573 |
2023-05-28 | 0.475227 |
2023-05-29 | 0.476381 |
2023-05-30 | 0.473228 |
2023-05-31 | 0.477082 |
2023-06-01 | 0.478308 |
2023-06-02 | 0.478244 |
2023-06-03 | 0.478438 |
2023-06-04 | 0.478527 |
2023-06-05 | 0.477128 |
2023-06-06 | 0.471493 |
2023-06-07 | 0.466136 |
2023-06-08 | 0.466245 |
2023-06-09 | 0.457853 |
2023-06-10 | 0.45787 |
2023-06-11 | 0.457969 |
2023-06-12 | 0.459422 |
2023-06-13 | 0.45445 |
2023-06-14 | 0.458678 |
2023-06-15 | 0.454441 |
2023-06-16 | 0.454911 |
2023-06-17 | 0.454932 |
2023-06-18 | 0.454682 |
2023-06-19 | 0.462029 |
2023-06-20 | 0.462425 |
2023-06-21 | 0.462783 |
2023-06-22 | 0.463662 |
2023-06-23 | 0.463521 |
2023-06-24 | 0.463585 |
2023-06-25 | 0.46299 |
2023-06-26 | 0.464059 |
2023-06-27 | 0.468878 |
2023-06-28 | 0.469338 |
2023-06-29 | 0.471258 |
2023-06-30 | 0.473328 |
2023-07-01 | 0.473359 |
2023-07-02 | 0.473341 |
2023-07-03 | 0.472038 |
2023-07-04 | 0.472848 |
2023-07-05 | 0.472804 |
2023-07-06 | 0.475222 |
2023-07-07 | 0.472476 |
2023-07-08 | 0.472281 |
2023-07-09 | 0.472129 |
2023-07-10 | 0.472815 |
2023-07-11 | 0.470769 |
2023-07-12 | 0.466225 |
2023-07-13 | 0.462072 |
2023-07-14 | 0.461543 |
2023-07-15 | 0.461462 |
2023-07-16 | 0.461606 |
2023-07-17 | 0.465417 |
2023-07-18 | 0.459475 |
2023-07-19 | 0.459619 |
2023-07-20 | 0.462355 |
2023-07-21 | 0.462978 |
2023-07-22 | 0.463098 |
2023-07-23 | 0.463067 |
2023-07-24 | 0.469052 |
2023-07-25 | 0.475612 |
2023-07-26 | 0.473208 |
2023-07-27 | 0.476043 |
2023-07-28 | 0.474861 |
2023-07-29 | 0.474838 |
2023-07-30 | 0.475127 |
2023-07-31 | 0.469889 |
2023-08-01 | 0.466578 |
2023-08-02 | 0.470708 |
2023-08-03 | 0.472518 |
2023-08-04 | 0.467622 |
2023-08-05 | 0.467657 |
2023-08-06 | 0.467629 |
2023-08-07 | 0.472084 |
2023-08-08 | 0.476575 |
2023-08-09 | 0.471775 |
2023-08-10 | 0.474323 |
2023-08-11 | 0.47681 |
2023-08-12 | 0.476889 |
2023-08-13 | 0.477062 |
2023-08-14 | 0.478975 |
2023-08-15 | 0.478011 |
2023-08-16 | 0.479095 |
2023-08-17 | 0.483639 |
2023-08-18 | 0.484607 |
2023-08-19 | 0.484663 |
2023-08-20 | 0.484111 |
2023-08-21 | 0.484406 |
2023-08-22 | 0.483734 |
2023-08-23 | 0.479806 |
2023-08-24 | 0.48419 |
2023-08-25 | 0.484925 |
2023-08-26 | 0.484973 |
2023-08-27 | 0.484417 |
2023-08-28 | 0.484822 |
2023-08-29 | 0.484301 |
2023-08-30 | 0.482148 |
2023-08-31 | 0.484621 |
2023-09-01 | 0.483909 |
2023-09-02 | 0.484042 |
2023-09-03 | 0.483916 |
2023-09-04 | 0.486823 |
2023-09-05 | 0.484797 |
2023-09-06 | 0.487755 |
2023-09-07 | 0.490367 |
2023-09-08 | 0.490253 |
2023-09-09 | 0.490144 |
2023-09-10 | 0.490499 |
2023-09-11 | 0.486273 |
2023-09-12 | 0.4864 |
2023-09-13 | 0.488811 |
2023-09-14 | 0.488429 |
2023-09-15 | 0.486301 |
2023-09-16 | 0.486292 |
2023-09-17 | 0.486456 |
2023-09-18 | 0.48861 |
2023-09-19 | 0.487215 |
2023-09-20 | 0.486625 |
2023-09-22 | 0.486852 |
2023-09-23 | 0.486821 |
2023-09-24 | 0.48701 |
2023-09-25 | 0.487738 |
2023-09-26 | 0.489275 |
2023-09-27 | 0.491933 |
2023-09-28 | 0.490225 |
2023-09-29 | 0.486325 |
2023-09-30 | 0.487134 |
2023-10-01 | 0.48714 |
2023-10-02 | 0.490732 |
2023-10-03 | 0.491432 |
2023-10-04 | 0.491115 |
2023-10-05 | 0.493284 |
2023-10-06 | 0.491568 |
2023-10-07 | 0.492434 |
2023-10-08 | 0.495759 |
2023-10-09 | 0.504882 |
2023-10-10 | 0.505045 |
2023-10-11 | 0.505487 |
2023-10-12 | 0.507427 |
2023-10-13 | 0.508243 |
2023-10-14 | 0.507713 |
2023-10-15 | 0.508459 |
2023-10-16 | 0.512364 |
2023-10-17 | 0.514029 |
2023-10-18 | 0.514516 |
2023-10-19 | 0.516731 |
2023-10-20 | 0.518969 |
2023-10-21 | 0.518973 |
2023-10-22 | 0.519248 |
2023-10-23 | 0.51894 |
2023-10-24 | 0.518778 |
2023-10-25 | 0.519234 |
2023-10-26 | 0.521428 |
2023-10-27 | 0.519659 |
2023-10-28 | 0.520193 |
2023-10-29 | 0.520011 |
2023-10-30 | 0.515297 |
2023-10-31 | 0.516767 |
2023-11-01 | 0.511744 |
2023-11-02 | 0.509119 |
2023-11-03 | 0.501841 |
2023-11-04 | 0.50182 |
2023-11-05 | 0.502055 |
2023-11-06 | 0.497851 |
2023-11-07 | 0.495877 |
2023-11-08 | 0.490975 |
2023-11-09 | 0.492091 |
2023-11-10 | 0.495806 |
2023-11-11 | 0.494413 |
2023-11-12 | 0.494226 |
2023-11-13 | 0.49511 |
2023-11-14 | 0.486937 |
2023-11-15 | 0.48479 |
2023-11-16 | 0.479873 |
2023-11-17 | 0.476609 |
2023-11-18 | 0.477289 |
2023-11-19 | 0.477567 |
2023-11-20 | 0.478297 |
2023-11-21 | 0.476683 |
2023-11-22 | 0.478509 |
2023-11-23 | 0.48037 |
2023-11-24 | 0.47945 |
2023-11-25 | 0.479723 |
2023-11-26 | 0.479686 |
2023-11-27 | 0.476237 |
2023-11-28 | 0.472428 |
2023-11-29 | 0.471969 |
2023-11-30 | 0.476448 |
2023-12-01 | 0.476077 |
2023-12-02 | 0.475718 |
2023-12-03 | 0.477455 |
2023-12-04 | 0.476386 |
2023-12-05 | 0.475968 |
2023-12-06 | 0.473619 |
2023-12-07 | 0.473516 |
2023-12-08 | 0.474353 |
2023-12-09 | 0.474678 |
2023-12-10 | 0.474729 |
2023-12-11 | 0.475982 |
2023-12-12 | 0.475461 |
2023-12-13 | 0.473597 |
2023-12-14 | 0.4698 |
2023-12-15 | 0.469017 |
2023-12-16 | 0.469493 |
2023-12-17 | 0.469245 |
2023-12-18 | 0.470127 |
2023-12-19 | 0.468591 |
2023-12-20 | 0.464712 |
2023-12-21 | 0.464228 |
2023-12-22 | 0.461718 |
2023-12-23 | 0.461189 |
2023-12-24 | 0.46109 |
2023-12-25 | 0.462446 |
2023-12-26 | 0.464685 |
2023-12-27 | 0.463296 |
2023-12-28 | 0.464152 |
2023-12-29 | 0.461135 |
2023-12-30 | 0.461917 |
2023-12-31 | 0.463175 |
2024-01-01 | 0.460635 |
2024-01-02 | 0.465676 |
2024-01-03 | 0.468609 |
2024-01-04 | 0.468207 |
2024-01-05 | 0.471005 |
2024-01-06 | 0.469837 |
2024-01-07 | 0.470163 |
2024-01-08 | 0.474929 |
2024-01-09 | 0.4777 |
2024-01-10 | 0.47807 |
2024-01-11 | 0.479069 |
2024-01-12 | 0.477197 |
2024-01-13 | 0.477105 |
2024-01-14 | 0.476866 |
2024-01-15 | 0.479709 |
2024-01-16 | 0.481835 |
2024-01-17 | 0.485173 |
2024-01-18 | 0.480857 |
2024-01-19 | 0.478939 |
2024-01-20 | 0.479201 |
2024-01-21 | 0.47939 |
2024-01-22 | 0.481325 |
2024-01-23 | 0.480074 |
2024-01-24 | 0.474033 |
2024-01-25 | 0.47309 |
2024-01-26 | 0.471754 |
2024-01-27 | 0.471971 |
2024-01-28 | 0.472371 |
2024-01-29 | 0.467965 |
2024-01-30 | 0.468321 |
2024-01-31 | 0.465766 |
2024-02-01 | 0.468114 |
2024-02-02 | 0.467578 |
2024-02-03 | 0.467614 |
2024-02-04 | 0.46651 |
2024-02-05 | 0.469491 |
2024-02-06 | 0.466076 |
2024-02-07 | 0.467239 |
2024-02-08 | 0.472665 |
2024-02-09 | 0.469322 |
2024-02-10 | 0.469786 |
2024-02-11 | 0.470314 |
2024-02-12 | 0.468158 |
2024-02-13 | 0.469705 |
2024-02-14 | 0.467516 |
2024-02-15 | 0.463604 |
2024-02-16 | 0.461088 |
2024-02-17 | 0.461124 |
2024-02-18 | 0.461138 |
2024-02-19 | 0.464715 |
2024-02-20 | 0.469556 |
2024-02-21 | 0.470384 |
2024-02-22 | 0.465088 |
2024-02-23 | 0.464039 |
2024-02-24 | 0.46344 |
2024-02-25 | 0.464428 |
2024-02-26 | 0.465301 |
2024-02-27 | 0.461189 |
2024-02-28 | 0.459173 |
2024-04-01 | 0.47071 |
2024-04-02 | 0.474076 |
2024-04-03 | 0.473627 |
2024-04-04 | 0.474826 |
2024-04-05 | 0.480858 |
2024-04-06 | 0.479868 |
2024-04-07 | 0.479892 |
2024-04-08 | 0.470184 |
2024-04-09 | 0.47221 |
2024-04-10 | 0.477635 |
2024-04-11 | 0.478586 |
2024-04-12 | 0.48115 |
2024-04-13 | 0.48133 |
2024-04-14 | 0.480634 |
2024-04-15 | 0.478677 |
2024-04-16 | 0.479762 |
2024-04-17 | 0.484389 |
2024-04-18 | 0.484483 |
2024-04-19 | 0.480215 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明