1ILS = 0.214902GIP
1以色列新谢克尔 = 0.214902直布罗陀镑
按当前汇率，1以色列新谢克尔可兑换0.214902直布罗陀镑
汇率更新时间：2024-04-20 08:01
直布罗陀镑对以色列新谢克尔汇率 以色列新谢克尔汇率 直布罗陀镑汇率
声明与提示：以色列新谢克尔对直布罗陀镑汇率价格为中间价参考值，各银行以色列新谢克尔兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.21647 |
| 2024-04-02 | 0.214276 |
| 2024-04-03 | 0.213163 |
| 2024-04-04 | 0.212385 |
| 2024-04-05 | 0.210286 |
| 2024-04-06 | 0.210618 |
| 2024-04-07 | 0.210618 |
| 2024-04-08 | 0.214641 |
| 2024-04-09 | 0.213403 |
| 2024-04-10 | 0.213118 |
| 2024-04-11 | 0.212739 |
| 2024-04-12 | 0.21289 |
| 2024-04-13 | 0.212878 |
| 2024-04-14 | 0.21316 |
| 2024-04-15 | 0.214067 |
| 2024-04-16 | 0.213995 |
| 2024-04-17 | 0.211836 |
| 2024-04-18 | 0.211448 |
| 2024-04-19 | 0.214432 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.220281 |
| 2023-04-21 | 0.219642 |
| 2023-04-22 | 0.219621 |
| 2023-04-23 | 0.219672 |
| 2023-04-24 | 0.219343 |
| 2023-04-25 | 0.221454 |
| 2023-04-26 | 0.221094 |
| 2023-04-27 | 0.220243 |
| 2023-04-28 | 0.218776 |
| 2023-04-29 | 0.218848 |
| 2023-04-30 | 0.219197 |
| 2023-05-01 | 0.221018 |
| 2023-05-02 | 0.219987 |
| 2023-05-03 | 0.219023 |
| 2023-05-04 | 0.217635 |
| 2023-05-05 | 0.217792 |
| 2023-05-06 | 0.217743 |
| 2023-05-07 | 0.217838 |
| 2023-05-08 | 0.21872 |
| 2023-05-09 | 0.21631 |
| 2023-05-10 | 0.217256 |
| 2023-05-11 | 0.219121 |
| 2023-05-12 | 0.218899 |
| 2023-05-13 | 0.218522 |
| 2023-05-14 | 0.218638 |
| 2023-05-15 | 0.218032 |
| 2023-05-16 | 0.219239 |
| 2023-05-17 | 0.21974 |
| 2023-05-18 | 0.221075 |
| 2023-05-19 | 0.220119 |
| 2023-05-20 | 0.220192 |
| 2023-05-21 | 0.22037 |
| 2023-05-22 | 0.219668 |
| 2023-05-23 | 0.2175 |
| 2023-05-24 | 0.217663 |
| 2023-05-25 | 0.217678 |
| 2023-05-26 | 0.217403 |
| 2023-05-27 | 0.21738 |
| 2023-05-28 | 0.217525 |
| 2023-05-29 | 0.217257 |
| 2023-05-30 | 0.217379 |
| 2023-05-31 | 0.21512 |
| 2023-06-01 | 0.213182 |
| 2023-06-02 | 0.21415 |
| 2023-06-03 | 0.214164 |
| 2023-06-04 | 0.214362 |
| 2023-06-05 | 0.215187 |
| 2023-06-06 | 0.217761 |
| 2023-06-07 | 0.219962 |
| 2023-06-08 | 0.218134 |
| 2023-06-09 | 0.221807 |
| 2023-06-10 | 0.221721 |
| 2023-06-11 | 0.221551 |
| 2023-06-12 | 0.222074 |
| 2023-06-13 | 0.222943 |
| 2023-06-14 | 0.220184 |
| 2023-06-15 | 0.220057 |
| 2023-06-16 | 0.219156 |
| 2023-06-17 | 0.219199 |
| 2023-06-18 | 0.219371 |
| 2023-06-19 | 0.216504 |
| 2023-06-20 | 0.216812 |
| 2023-06-21 | 0.21627 |
| 2023-06-22 | 0.21611 |
| 2023-06-23 | 0.216907 |
| 2023-06-24 | 0.216981 |
| 2023-06-25 | 0.216958 |
| 2023-06-26 | 0.216498 |
| 2023-06-27 | 0.213836 |
| 2023-06-28 | 0.215348 |
| 2023-06-29 | 0.214859 |
| 2023-06-30 | 0.212298 |
| 2023-07-01 | 0.212321 |
| 2023-07-02 | 0.212298 |
| 2023-07-03 | 0.213223 |
| 2023-07-04 | 0.212485 |
| 2023-07-05 | 0.212983 |
| 2023-07-06 | 0.211243 |
| 2023-07-07 | 0.210626 |
| 2023-07-08 | 0.210704 |
| 2023-07-09 | 0.210891 |
| 2023-07-10 | 0.210208 |
| 2023-07-11 | 0.209788 |
| 2023-07-12 | 0.211058 |
| 2023-07-13 | 0.210955 |
| 2023-07-14 | 0.21195 |
| 2023-07-15 | 0.211882 |
| 2023-07-16 | 0.21178 |
| 2023-07-17 | 0.210486 |
| 2023-07-18 | 0.2136 |
| 2023-07-19 | 0.215436 |
| 2023-07-20 | 0.215227 |
| 2023-07-21 | 0.214962 |
| 2023-07-22 | 0.215086 |
| 2023-07-23 | 0.21515 |
| 2023-07-24 | 0.21292 |
| 2023-07-25 | 0.208847 |
| 2023-07-26 | 0.209642 |
| 2023-07-27 | 0.210515 |
| 2023-07-28 | 0.210347 |
| 2023-07-29 | 0.210382 |
| 2023-07-30 | 0.21013 |
| 2023-07-31 | 0.212729 |
| 2023-08-01 | 0.214957 |
| 2023-08-02 | 0.214249 |
| 2023-08-03 | 0.213112 |
| 2023-08-04 | 0.214858 |
| 2023-08-05 | 0.214939 |
| 2023-08-06 | 0.214866 |
| 2023-08-07 | 0.212389 |
| 2023-08-08 | 0.211065 |
| 2023-08-09 | 0.213209 |
| 2023-08-10 | 0.213047 |
| 2023-08-11 | 0.21133 |
| 2023-08-12 | 0.211407 |
| 2023-08-13 | 0.211363 |
| 2023-08-14 | 0.210605 |
| 2023-08-15 | 0.210807 |
| 2023-08-16 | 0.209522 |
| 2023-08-17 | 0.207195 |
| 2023-08-18 | 0.206952 |
| 2023-08-19 | 0.206979 |
| 2023-08-20 | 0.207143 |
| 2023-08-21 | 0.206564 |
| 2023-08-22 | 0.207347 |
| 2023-08-23 | 0.209095 |
| 2023-08-24 | 0.20921 |
| 2023-08-25 | 0.209115 |
| 2023-08-26 | 0.209116 |
| 2023-08-27 | 0.209319 |
| 2023-08-28 | 0.208635 |
| 2023-08-29 | 0.208268 |
| 2023-08-30 | 0.207935 |
| 2023-08-31 | 0.207882 |
| 2023-09-01 | 0.209505 |
| 2023-09-02 | 0.20937 |
| 2023-09-03 | 0.209473 |
| 2023-09-04 | 0.207744 |
| 2023-09-05 | 0.209238 |
| 2023-09-06 | 0.209224 |
| 2023-09-07 | 0.208773 |
| 2023-09-08 | 0.208877 |
| 2023-09-09 | 0.2089 |
| 2023-09-10 | 0.208476 |
| 2023-09-11 | 0.209864 |
| 2023-09-12 | 0.210464 |
| 2023-09-13 | 0.209197 |
| 2023-09-14 | 0.211003 |
| 2023-09-15 | 0.21245 |
| 2023-09-16 | 0.212425 |
| 2023-09-17 | 0.212076 |
| 2023-09-18 | 0.211471 |
| 2023-09-19 | 0.211839 |
| 2023-09-20 | 0.213195 |
| 2023-09-22 | 0.214534 |
| 2023-09-23 | 0.214699 |
| 2023-09-24 | 0.214576 |
| 2023-09-25 | 0.215022 |
| 2023-09-26 | 0.215272 |
| 2023-09-27 | 0.213994 |
| 2023-09-28 | 0.213202 |
| 2023-09-29 | 0.21527 |
| 2023-09-30 | 0.214878 |
| 2023-10-01 | 0.214877 |
| 2023-10-02 | 0.215441 |
| 2023-10-03 | 0.215358 |
| 2023-10-04 | 0.213836 |
| 2023-10-05 | 0.212488 |
| 2023-10-06 | 0.212216 |
| 2023-10-07 | 0.21185 |
| 2023-10-08 | 0.211163 |
| 2023-10-09 | 0.206887 |
| 2023-10-10 | 0.20604 |
| 2023-10-11 | 0.205458 |
| 2023-10-12 | 0.206458 |
| 2023-10-13 | 0.207395 |
| 2023-10-14 | 0.20762 |
| 2023-10-15 | 0.206893 |
| 2023-10-16 | 0.20455 |
| 2023-10-17 | 0.204237 |
| 2023-10-18 | 0.204689 |
| 2023-10-19 | 0.203865 |
| 2023-10-20 | 0.202587 |
| 2023-10-21 | 0.202572 |
| 2023-10-22 | 0.202521 |
| 2023-10-23 | 0.200834 |
| 2023-10-24 | 0.202414 |
| 2023-10-25 | 0.203793 |
| 2023-10-26 | 0.202173 |
| 2023-10-27 | 0.203006 |
| 2023-10-28 | 0.202719 |
| 2023-10-29 | 0.202868 |
| 2023-10-30 | 0.204276 |
| 2023-10-31 | 0.203595 |
| 2023-11-01 | 0.204924 |
| 2023-11-02 | 0.206199 |
| 2023-11-03 | 0.205809 |
| 2023-11-04 | 0.205742 |
| 2023-11-05 | 0.205677 |
| 2023-11-06 | 0.207308 |
| 2023-11-07 | 0.2097 |
| 2023-11-08 | 0.212066 |
| 2023-11-09 | 0.21184 |
| 2023-11-10 | 0.211735 |
| 2023-11-11 | 0.211876 |
| 2023-11-12 | 0.211951 |
| 2023-11-13 | 0.211121 |
| 2023-11-14 | 0.211202 |
| 2023-11-15 | 0.212379 |
| 2023-11-16 | 0.214713 |
| 2023-11-17 | 0.21639 |
| 2023-11-18 | 0.215721 |
| 2023-11-19 | 0.215555 |
| 2023-11-20 | 0.214787 |
| 2023-11-21 | 0.214666 |
| 2023-11-22 | 0.215146 |
| 2023-11-23 | 0.212846 |
| 2023-11-24 | 0.212178 |
| 2023-11-25 | 0.212239 |
| 2023-11-26 | 0.212281 |
| 2023-11-27 | 0.213751 |
| 2023-11-28 | 0.213997 |
| 2023-11-29 | 0.213816 |
| 2023-11-30 | 0.212443 |
| 2023-12-01 | 0.212702 |
| 2023-12-02 | 0.211663 |
| 2023-12-03 | 0.211005 |
| 2023-12-04 | 0.212986 |
| 2023-12-05 | 0.213064 |
| 2023-12-06 | 0.214633 |
| 2023-12-07 | 0.214948 |
| 2023-12-08 | 0.215143 |
| 2023-12-09 | 0.214978 |
| 2023-12-10 | 0.214991 |
| 2023-12-11 | 0.214477 |
| 2023-12-12 | 0.214421 |
| 2023-12-13 | 0.215754 |
| 2023-12-14 | 0.213659 |
| 2023-12-15 | 0.215113 |
| 2023-12-16 | 0.215119 |
| 2023-12-17 | 0.215359 |
| 2023-12-18 | 0.215785 |
| 2023-12-19 | 0.214795 |
| 2023-12-20 | 0.217577 |
| 2023-12-21 | 0.217922 |
| 2023-12-22 | 0.217928 |
| 2023-12-23 | 0.21849 |
| 2023-12-24 | 0.218771 |
| 2023-12-25 | 0.217996 |
| 2023-12-26 | 0.216874 |
| 2023-12-27 | 0.216089 |
| 2023-12-28 | 0.215947 |
| 2023-12-29 | 0.217975 |
| 2023-12-30 | 0.217671 |
| 2023-12-31 | 0.217154 |
| 2024-01-01 | 0.218162 |
| 2024-01-02 | 0.217644 |
| 2024-01-03 | 0.216397 |
| 2024-01-04 | 0.215414 |
| 2024-01-05 | 0.213177 |
| 2024-01-06 | 0.214142 |
| 2024-01-07 | 0.214069 |
| 2024-01-08 | 0.211549 |
| 2024-01-09 | 0.210828 |
| 2024-01-10 | 0.210022 |
| 2024-01-11 | 0.209999 |
| 2024-01-12 | 0.20998 |
| 2024-01-13 | 0.210236 |
| 2024-01-14 | 0.210301 |
| 2024-01-15 | 0.209351 |
| 2024-01-16 | 0.209347 |
| 2024-01-17 | 0.208137 |
| 2024-01-18 | 0.209851 |
| 2024-01-19 | 0.210604 |
| 2024-01-20 | 0.210141 |
| 2024-01-21 | 0.21006 |
| 2024-01-22 | 0.208935 |
| 2024-01-23 | 0.210264 |
| 2024-01-24 | 0.211557 |
| 2024-01-25 | 0.212903 |
| 2024-01-26 | 0.213231 |
| 2024-01-27 | 0.21337 |
| 2024-01-28 | 0.213226 |
| 2024-01-29 | 0.215694 |
| 2024-01-30 | 0.215666 |
| 2024-01-31 | 0.215703 |
| 2024-02-01 | 0.215387 |
| 2024-02-02 | 0.216085 |
| 2024-02-03 | 0.216478 |
| 2024-02-04 | 0.216948 |
| 2024-02-05 | 0.217509 |
| 2024-02-06 | 0.218046 |
| 2024-02-07 | 0.216732 |
| 2024-02-08 | 0.214611 |
| 2024-02-09 | 0.215598 |
| 2024-02-10 | 0.215567 |
| 2024-02-11 | 0.215529 |
| 2024-02-12 | 0.216522 |
| 2024-02-13 | 0.216075 |
| 2024-02-14 | 0.217998 |
| 2024-02-15 | 0.219164 |
| 2024-02-16 | 0.22033 |
| 2024-02-17 | 0.220036 |
| 2024-02-18 | 0.220038 |
| 2024-02-19 | 0.218589 |
| 2024-02-20 | 0.215096 |
| 2024-02-21 | 0.215485 |
| 2024-02-22 | 0.217833 |
| 2024-02-23 | 0.217246 |
| 2024-02-24 | 0.217607 |
| 2024-02-25 | 0.217601 |
| 2024-02-26 | 0.216581 |
| 2024-02-27 | 0.218464 |
| 2024-02-28 | 0.219925 |
| 2024-04-01 | 0.21647 |
| 2024-04-02 | 0.214276 |
| 2024-04-03 | 0.213163 |
| 2024-04-04 | 0.212385 |
| 2024-04-05 | 0.210286 |
| 2024-04-06 | 0.210618 |
| 2024-04-07 | 0.210618 |
| 2024-04-08 | 0.214641 |
| 2024-04-09 | 0.213403 |
| 2024-04-10 | 0.213118 |
| 2024-04-11 | 0.212739 |
| 2024-04-12 | 0.21289 |
| 2024-04-13 | 0.212878 |
| 2024-04-14 | 0.21316 |
| 2024-04-15 | 0.214067 |
| 2024-04-16 | 0.213995 |
| 2024-04-17 | 0.211836 |
| 2024-04-18 | 0.211448 |
| 2024-04-19 | 0.214432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明