1GIP = 4.715134ILS
1直布罗陀镑 = 4.715134以色列新谢克尔
按当前汇率,1直布罗陀镑可兑换4.715134以色列新谢克尔
汇率更新时间:2024-04-19 07:01
以色列新谢克尔对直布罗陀镑汇率 直布罗陀镑汇率 以色列新谢克尔汇率
声明与提示:直布罗陀镑对以色列新谢克尔汇率价格为中间价参考值,各银行直布罗陀镑兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.619585 |
2024-04-02 | 4.666878 |
2024-04-03 | 4.691242 |
2024-04-04 | 4.70842 |
2024-04-05 | 4.755432 |
2024-04-06 | 4.747936 |
2024-04-07 | 4.747924 |
2024-04-08 | 4.658951 |
2024-04-09 | 4.685968 |
2024-04-10 | 4.692233 |
2024-04-11 | 4.70059 |
2024-04-12 | 4.697263 |
2024-04-13 | 4.697529 |
2024-04-14 | 4.691312 |
2024-04-15 | 4.671438 |
2024-04-16 | 4.673004 |
2024-04-17 | 4.720623 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.529473 |
2023-04-19 | 4.533269 |
2023-04-20 | 4.539653 |
2023-04-21 | 4.552866 |
2023-04-22 | 4.553305 |
2023-04-23 | 4.552249 |
2023-04-24 | 4.55906 |
2023-04-25 | 4.515618 |
2023-04-26 | 4.522957 |
2023-04-27 | 4.540433 |
2023-04-28 | 4.570885 |
2023-04-29 | 4.569375 |
2023-04-30 | 4.562101 |
2023-05-01 | 4.524521 |
2023-05-02 | 4.545732 |
2023-05-03 | 4.565725 |
2023-05-04 | 4.594852 |
2023-05-05 | 4.591533 |
2023-05-06 | 4.592577 |
2023-05-07 | 4.590575 |
2023-05-08 | 4.572062 |
2023-05-09 | 4.622987 |
2023-05-10 | 4.602859 |
2023-05-11 | 4.563693 |
2023-05-12 | 4.568323 |
2023-05-13 | 4.576191 |
2023-05-14 | 4.573776 |
2023-05-15 | 4.586477 |
2023-05-16 | 4.561229 |
2023-05-17 | 4.550823 |
2023-05-18 | 4.523345 |
2023-05-19 | 4.543005 |
2023-05-20 | 4.541484 |
2023-05-21 | 4.537823 |
2023-05-22 | 4.552334 |
2023-05-23 | 4.597704 |
2023-05-24 | 4.594263 |
2023-05-25 | 4.593949 |
2023-05-26 | 4.599747 |
2023-05-27 | 4.60023 |
2023-05-28 | 4.597172 |
2023-05-29 | 4.602845 |
2023-05-30 | 4.600264 |
2023-05-31 | 4.648573 |
2023-06-01 | 4.690837 |
2023-06-02 | 4.669632 |
2023-06-03 | 4.669308 |
2023-06-04 | 4.665006 |
2023-06-05 | 4.647129 |
2023-06-06 | 4.592182 |
2023-06-07 | 4.546238 |
2023-06-08 | 4.58433 |
2023-06-09 | 4.508424 |
2023-06-10 | 4.510168 |
2023-06-11 | 4.513636 |
2023-06-12 | 4.503004 |
2023-06-13 | 4.485459 |
2023-06-14 | 4.541663 |
2023-06-15 | 4.544283 |
2023-06-16 | 4.562959 |
2023-06-17 | 4.56207 |
2023-06-18 | 4.558489 |
2023-06-19 | 4.618858 |
2023-06-20 | 4.612287 |
2023-06-21 | 4.623854 |
2023-06-22 | 4.627275 |
2023-06-23 | 4.610263 |
2023-06-24 | 4.608698 |
2023-06-25 | 4.609181 |
2023-06-26 | 4.618988 |
2023-06-27 | 4.676473 |
2023-06-28 | 4.643657 |
2023-06-29 | 4.65421 |
2023-06-30 | 4.71035 |
2023-07-01 | 4.70986 |
2023-07-02 | 4.71037 |
2023-07-03 | 4.689924 |
2023-07-04 | 4.706206 |
2023-07-05 | 4.6952 |
2023-07-06 | 4.733886 |
2023-07-07 | 4.747745 |
2023-07-08 | 4.746004 |
2023-07-09 | 4.741783 |
2023-07-10 | 4.757184 |
2023-07-11 | 4.766715 |
2023-07-12 | 4.738025 |
2023-07-13 | 4.74035 |
2023-07-14 | 4.718084 |
2023-07-15 | 4.7196 |
2023-07-16 | 4.721873 |
2023-07-17 | 4.750915 |
2023-07-18 | 4.681649 |
2023-07-19 | 4.641756 |
2023-07-20 | 4.64625 |
2023-07-21 | 4.651988 |
2023-07-22 | 4.649303 |
2023-07-23 | 4.647918 |
2023-07-24 | 4.69661 |
2023-07-25 | 4.788183 |
2023-07-26 | 4.77004 |
2023-07-27 | 4.750248 |
2023-07-28 | 4.754042 |
2023-07-29 | 4.753251 |
2023-07-30 | 4.75897 |
2023-07-31 | 4.700819 |
2023-08-01 | 4.652102 |
2023-08-02 | 4.667468 |
2023-08-03 | 4.692374 |
2023-08-04 | 4.654234 |
2023-08-05 | 4.652488 |
2023-08-06 | 4.654061 |
2023-08-07 | 4.70834 |
2023-08-08 | 4.737887 |
2023-08-09 | 4.690229 |
2023-08-10 | 4.69381 |
2023-08-11 | 4.731936 |
2023-08-12 | 4.730221 |
2023-08-13 | 4.731197 |
2023-08-14 | 4.748233 |
2023-08-15 | 4.743677 |
2023-08-16 | 4.77277 |
2023-08-17 | 4.826361 |
2023-08-18 | 4.83204 |
2023-08-19 | 4.8314 |
2023-08-20 | 4.827592 |
2023-08-21 | 4.841123 |
2023-08-22 | 4.822834 |
2023-08-23 | 4.782515 |
2023-08-24 | 4.779879 |
2023-08-25 | 4.782067 |
2023-08-26 | 4.782027 |
2023-08-27 | 4.777402 |
2023-08-28 | 4.793063 |
2023-08-29 | 4.801515 |
2023-08-30 | 4.809197 |
2023-08-31 | 4.810419 |
2023-09-01 | 4.77315 |
2023-09-02 | 4.776231 |
2023-09-03 | 4.773888 |
2023-09-04 | 4.813615 |
2023-09-05 | 4.779255 |
2023-09-06 | 4.779564 |
2023-09-07 | 4.7899 |
2023-09-08 | 4.7875 |
2023-09-09 | 4.786982 |
2023-09-10 | 4.796723 |
2023-09-11 | 4.764997 |
2023-09-12 | 4.751411 |
2023-09-13 | 4.780173 |
2023-09-14 | 4.739273 |
2023-09-15 | 4.707 |
2023-09-16 | 4.707541 |
2023-09-17 | 4.715285 |
2023-09-18 | 4.728791 |
2023-09-19 | 4.720559 |
2023-09-20 | 4.690545 |
2023-09-22 | 4.661271 |
2023-09-23 | 4.657689 |
2023-09-24 | 4.660357 |
2023-09-25 | 4.65068 |
2023-09-26 | 4.645293 |
2023-09-27 | 4.67303 |
2023-09-28 | 4.690379 |
2023-09-29 | 4.645327 |
2023-09-30 | 4.653805 |
2023-10-01 | 4.653816 |
2023-10-02 | 4.641637 |
2023-10-03 | 4.64343 |
2023-10-04 | 4.67648 |
2023-10-05 | 4.70615 |
2023-10-06 | 4.712188 |
2023-10-07 | 4.720312 |
2023-10-08 | 4.735678 |
2023-10-09 | 4.833562 |
2023-10-10 | 4.853424 |
2023-10-11 | 4.867186 |
2023-10-12 | 4.84361 |
2023-10-13 | 4.821711 |
2023-10-14 | 4.816483 |
2023-10-15 | 4.833417 |
2023-10-16 | 4.888773 |
2023-10-17 | 4.896275 |
2023-10-18 | 4.885471 |
2023-10-19 | 4.905205 |
2023-10-20 | 4.936142 |
2023-10-21 | 4.936521 |
2023-10-22 | 4.937761 |
2023-10-23 | 4.979231 |
2023-10-24 | 4.940363 |
2023-10-25 | 4.906932 |
2023-10-26 | 4.94627 |
2023-10-27 | 4.925951 |
2023-10-28 | 4.932947 |
2023-10-29 | 4.929302 |
2023-10-30 | 4.895349 |
2023-10-31 | 4.911706 |
2023-11-01 | 4.879846 |
2023-11-02 | 4.849689 |
2023-11-03 | 4.858864 |
2023-11-04 | 4.860456 |
2023-11-05 | 4.862001 |
2023-11-06 | 4.823743 |
2023-11-07 | 4.768715 |
2023-11-08 | 4.715518 |
2023-11-09 | 4.720553 |
2023-11-10 | 4.722874 |
2023-11-11 | 4.719734 |
2023-11-12 | 4.718081 |
2023-11-13 | 4.736609 |
2023-11-14 | 4.734794 |
2023-11-15 | 4.708556 |
2023-11-16 | 4.657376 |
2023-11-17 | 4.621287 |
2023-11-18 | 4.635616 |
2023-11-19 | 4.639179 |
2023-11-20 | 4.655781 |
2023-11-21 | 4.65839 |
2023-11-22 | 4.647996 |
2023-11-23 | 4.698231 |
2023-11-24 | 4.713033 |
2023-11-25 | 4.711669 |
2023-11-26 | 4.710735 |
2023-11-27 | 4.678348 |
2023-11-28 | 4.672968 |
2023-11-29 | 4.67691 |
2023-11-30 | 4.707134 |
2023-12-01 | 4.701413 |
2023-12-02 | 4.724487 |
2023-12-03 | 4.739217 |
2023-12-04 | 4.695136 |
2023-12-05 | 4.69342 |
2023-12-06 | 4.659118 |
2023-12-07 | 4.652279 |
2023-12-08 | 4.64807 |
2023-12-09 | 4.651639 |
2023-12-10 | 4.651362 |
2023-12-11 | 4.662514 |
2023-12-12 | 4.663723 |
2023-12-13 | 4.634912 |
2023-12-14 | 4.680351 |
2023-12-15 | 4.648726 |
2023-12-16 | 4.648599 |
2023-12-17 | 4.643417 |
2023-12-18 | 4.634234 |
2023-12-19 | 4.655599 |
2023-12-20 | 4.596074 |
2023-12-21 | 4.588799 |
2023-12-22 | 4.588674 |
2023-12-23 | 4.576872 |
2023-12-24 | 4.570982 |
2023-12-25 | 4.587247 |
2023-12-26 | 4.610982 |
2023-12-27 | 4.627732 |
2023-12-28 | 4.630766 |
2023-12-29 | 4.587679 |
2023-12-30 | 4.594084 |
2023-12-31 | 4.605029 |
2024-01-01 | 4.583758 |
2024-01-02 | 4.594653 |
2024-01-03 | 4.621131 |
2024-01-04 | 4.642234 |
2024-01-05 | 4.690941 |
2024-01-06 | 4.66979 |
2024-01-07 | 4.671397 |
2024-01-08 | 4.727045 |
2024-01-09 | 4.743197 |
2024-01-10 | 4.761406 |
2024-01-11 | 4.76193 |
2024-01-12 | 4.762352 |
2024-01-13 | 4.756561 |
2024-01-14 | 4.755099 |
2024-01-15 | 4.776669 |
2024-01-16 | 4.776752 |
2024-01-17 | 4.804533 |
2024-01-18 | 4.765288 |
2024-01-19 | 4.748259 |
2024-01-20 | 4.758711 |
2024-01-21 | 4.760543 |
2024-01-22 | 4.786175 |
2024-01-23 | 4.755927 |
2024-01-24 | 4.726866 |
2024-01-25 | 4.696983 |
2024-01-26 | 4.689739 |
2024-01-27 | 4.686703 |
2024-01-28 | 4.689861 |
2024-01-29 | 4.636208 |
2024-01-30 | 4.636794 |
2024-01-31 | 4.636011 |
2024-02-01 | 4.642806 |
2024-02-02 | 4.627806 |
2024-02-03 | 4.619404 |
2024-02-04 | 4.609401 |
2024-02-05 | 4.597511 |
2024-02-06 | 4.586191 |
2024-02-07 | 4.613992 |
2024-02-08 | 4.659604 |
2024-02-09 | 4.638265 |
2024-02-10 | 4.638936 |
2024-02-11 | 4.639746 |
2024-02-12 | 4.618463 |
2024-02-13 | 4.628028 |
2024-02-14 | 4.587202 |
2024-02-15 | 4.562783 |
2024-02-16 | 4.538641 |
2024-02-17 | 4.544716 |
2024-02-18 | 4.544676 |
2024-02-19 | 4.574795 |
2024-02-20 | 4.649077 |
2024-02-21 | 4.640704 |
2024-02-22 | 4.590681 |
2024-02-23 | 4.603078 |
2024-02-24 | 4.595432 |
2024-02-25 | 4.595575 |
2024-02-26 | 4.617209 |
2024-02-27 | 4.57742 |
2024-02-28 | 4.547003 |
2024-04-01 | 4.619585 |
2024-04-02 | 4.666878 |
2024-04-03 | 4.691242 |
2024-04-04 | 4.70842 |
2024-04-05 | 4.755432 |
2024-04-06 | 4.747936 |
2024-04-07 | 4.747924 |
2024-04-08 | 4.658951 |
2024-04-09 | 4.685968 |
2024-04-10 | 4.692233 |
2024-04-11 | 4.70059 |
2024-04-12 | 4.697263 |
2024-04-13 | 4.697529 |
2024-04-14 | 4.691312 |
2024-04-15 | 4.671438 |
2024-04-16 | 4.673004 |
2024-04-17 | 4.720623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明