1ILS = 0.219690FKP
1以色列新谢克尔 = 0.219690福克兰镑
按当前汇率,1以色列新谢克尔可兑换0.219690福克兰镑
汇率更新时间:2024-02-29 06:01
福克兰镑对以色列新谢克尔汇率 以色列新谢克尔汇率 福克兰镑汇率
声明与提示:以色列新谢克尔对福克兰镑汇率价格为中间价参考值,各银行以色列新谢克尔兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.227034 |
2023-03-30 | 0.224889 |
2023-03-31 | 0.22502 |
2023-04-01 | 0.22509 |
2023-04-02 | 0.225658 |
2023-04-03 | 0.224277 |
2023-04-04 | 0.223674 |
2023-04-05 | 0.223838 |
2023-04-06 | 0.222625 |
2023-04-07 | 0.223698 |
2023-04-08 | 0.223701 |
2023-04-09 | 0.223639 |
2023-04-10 | 0.222719 |
2023-04-11 | 0.219678 |
2023-04-12 | 0.218292 |
2023-04-13 | 0.218305 |
2023-04-14 | 0.219403 |
2023-04-15 | 0.219392 |
2023-04-16 | 0.219655 |
2023-04-17 | 0.221617 |
2023-04-18 | 0.220711 |
2023-04-19 | 0.220499 |
2023-04-20 | 0.220449 |
2023-04-21 | 0.219699 |
2023-04-22 | 0.219649 |
2023-04-23 | 0.219642 |
2023-04-24 | 0.219241 |
2023-04-25 | 0.221438 |
2023-04-26 | 0.221032 |
2023-04-27 | 0.220315 |
2023-04-28 | 0.218802 |
2023-04-29 | 0.218831 |
2023-04-30 | 0.219042 |
2023-05-01 | 0.221048 |
2023-05-02 | 0.219847 |
2023-05-03 | 0.219027 |
2023-05-04 | 0.21756 |
2023-05-05 | 0.217779 |
2023-05-06 | 0.217675 |
2023-05-07 | 0.217882 |
2023-05-08 | 0.218638 |
2023-05-09 | 0.2164 |
2023-05-10 | 0.217082 |
2023-05-11 | 0.21925 |
2023-05-12 | 0.218925 |
2023-05-13 | 0.218629 |
2023-05-14 | 0.218648 |
2023-05-15 | 0.218133 |
2023-05-16 | 0.219234 |
2023-05-17 | 0.219724 |
2023-05-18 | 0.221173 |
2023-05-19 | 0.220079 |
2023-05-20 | 0.220279 |
2023-05-21 | 0.220415 |
2023-05-22 | 0.219567 |
2023-05-23 | 0.217649 |
2023-05-24 | 0.217514 |
2023-05-25 | 0.217577 |
2023-05-26 | 0.217524 |
2023-05-27 | 0.217465 |
2023-05-28 | 0.217729 |
2023-05-29 | 0.217253 |
2023-05-30 | 0.217416 |
2023-05-31 | 0.215072 |
2023-06-01 | 0.213198 |
2023-06-02 | 0.214305 |
2023-06-03 | 0.214133 |
2023-06-04 | 0.21443 |
2023-06-05 | 0.215264 |
2023-06-06 | 0.217874 |
2023-06-07 | 0.220108 |
2023-06-08 | 0.218104 |
2023-06-09 | 0.2217 |
2023-06-10 | 0.221567 |
2023-06-11 | 0.22156 |
2023-06-12 | 0.222113 |
2023-06-13 | 0.222922 |
2023-06-14 | 0.22008 |
2023-06-15 | 0.220111 |
2023-06-16 | 0.219102 |
2023-06-17 | 0.219135 |
2023-06-18 | 0.219425 |
2023-06-19 | 0.21645 |
2023-06-20 | 0.216806 |
2023-06-21 | 0.216352 |
2023-06-22 | 0.216132 |
2023-06-23 | 0.21696 |
2023-06-24 | 0.216786 |
2023-06-25 | 0.216903 |
2023-06-26 | 0.216599 |
2023-06-27 | 0.213829 |
2023-06-28 | 0.215441 |
2023-06-29 | 0.214935 |
2023-06-30 | 0.212281 |
2023-07-01 | 0.212352 |
2023-07-02 | 0.212466 |
2023-07-03 | 0.21323 |
2023-07-04 | 0.212623 |
2023-07-05 | 0.212935 |
2023-07-06 | 0.21127 |
2023-07-07 | 0.210755 |
2023-07-08 | 0.210668 |
2023-07-09 | 0.210774 |
2023-07-10 | 0.210174 |
2023-07-11 | 0.209956 |
2023-07-12 | 0.211125 |
2023-07-13 | 0.210914 |
2023-07-14 | 0.211907 |
2023-07-15 | 0.211869 |
2023-07-16 | 0.211695 |
2023-07-17 | 0.21043 |
2023-07-18 | 0.213721 |
2023-07-19 | 0.215528 |
2023-07-20 | 0.21522 |
2023-07-21 | 0.215041 |
2023-07-22 | 0.215003 |
2023-07-23 | 0.215182 |
2023-07-24 | 0.212947 |
2023-07-25 | 0.208878 |
2023-07-26 | 0.209648 |
2023-07-27 | 0.210378 |
2023-07-28 | 0.210418 |
2023-07-29 | 0.210477 |
2023-07-30 | 0.210253 |
2023-07-31 | 0.212827 |
2023-08-01 | 0.214962 |
2023-08-02 | 0.214254 |
2023-08-03 | 0.213275 |
2023-08-04 | 0.214841 |
2023-08-05 | 0.214974 |
2023-08-06 | 0.214819 |
2023-08-07 | 0.212386 |
2023-08-08 | 0.210919 |
2023-08-09 | 0.213221 |
2023-08-10 | 0.21292 |
2023-08-11 | 0.211381 |
2023-08-12 | 0.211499 |
2023-08-13 | 0.211309 |
2023-08-14 | 0.210716 |
2023-08-15 | 0.210768 |
2023-08-16 | 0.209654 |
2023-08-17 | 0.20726 |
2023-08-18 | 0.207018 |
2023-08-19 | 0.206898 |
2023-08-20 | 0.207265 |
2023-08-21 | 0.206567 |
2023-08-22 | 0.207351 |
2023-08-23 | 0.209062 |
2023-08-24 | 0.209251 |
2023-08-25 | 0.209116 |
2023-08-26 | 0.209001 |
2023-08-27 | 0.209376 |
2023-08-28 | 0.20863 |
2023-08-29 | 0.208287 |
2023-08-30 | 0.207845 |
2023-08-31 | 0.207933 |
2023-09-01 | 0.209455 |
2023-09-02 | 0.209353 |
2023-09-03 | 0.209429 |
2023-09-04 | 0.207722 |
2023-09-05 | 0.209364 |
2023-09-06 | 0.209189 |
2023-09-07 | 0.208711 |
2023-09-08 | 0.208922 |
2023-09-09 | 0.208925 |
2023-09-10 | 0.208366 |
2023-09-11 | 0.209831 |
2023-09-12 | 0.210456 |
2023-09-13 | 0.209322 |
2023-09-14 | 0.211007 |
2023-09-15 | 0.212252 |
2023-09-16 | 0.212248 |
2023-09-17 | 0.212076 |
2023-09-18 | 0.21151 |
2023-09-19 | 0.211862 |
2023-09-20 | 0.2132 |
2023-09-22 | 0.214661 |
2023-09-23 | 0.214666 |
2023-09-24 | 0.21476 |
2023-09-25 | 0.215019 |
2023-09-26 | 0.215119 |
2023-09-27 | 0.213994 |
2023-09-28 | 0.213202 |
2023-09-29 | 0.21527 |
2023-09-30 | 0.214878 |
2023-10-01 | 0.214877 |
2023-10-02 | 0.215441 |
2023-10-03 | 0.215358 |
2023-10-04 | 0.213836 |
2023-10-05 | 0.212488 |
2023-10-06 | 0.212216 |
2023-10-07 | 0.21185 |
2023-10-08 | 0.211163 |
2023-10-09 | 0.206887 |
2023-10-10 | 0.20604 |
2023-10-11 | 0.205458 |
2023-10-12 | 0.206458 |
2023-10-13 | 0.207395 |
2023-10-14 | 0.20762 |
2023-10-15 | 0.206893 |
2023-10-16 | 0.20455 |
2023-10-17 | 0.204237 |
2023-10-18 | 0.204689 |
2023-10-19 | 0.203865 |
2023-10-20 | 0.202587 |
2023-10-21 | 0.202572 |
2023-10-22 | 0.202521 |
2023-10-23 | 0.200834 |
2023-10-24 | 0.202414 |
2023-10-25 | 0.203793 |
2023-10-26 | 0.202173 |
2023-10-27 | 0.203006 |
2023-10-28 | 0.202719 |
2023-10-29 | 0.202868 |
2023-10-30 | 0.204276 |
2023-10-31 | 0.203595 |
2023-11-01 | 0.204924 |
2023-11-02 | 0.206199 |
2023-11-03 | 0.205809 |
2023-11-04 | 0.205742 |
2023-11-05 | 0.205677 |
2023-11-06 | 0.207308 |
2023-11-07 | 0.2097 |
2023-11-08 | 0.212066 |
2023-11-09 | 0.21184 |
2023-11-10 | 0.211735 |
2023-11-11 | 0.211876 |
2023-11-12 | 0.211951 |
2023-11-13 | 0.211121 |
2023-11-14 | 0.211202 |
2023-11-15 | 0.212379 |
2023-11-16 | 0.214713 |
2023-11-17 | 0.21639 |
2023-11-18 | 0.215721 |
2023-11-19 | 0.215555 |
2023-11-20 | 0.214787 |
2023-11-21 | 0.214666 |
2023-11-22 | 0.215146 |
2023-11-23 | 0.212846 |
2023-11-24 | 0.212178 |
2023-11-25 | 0.212239 |
2023-11-26 | 0.212281 |
2023-11-27 | 0.213751 |
2023-11-28 | 0.213997 |
2023-11-29 | 0.213816 |
2023-11-30 | 0.212443 |
2023-12-01 | 0.212702 |
2023-12-02 | 0.211663 |
2023-12-03 | 0.211005 |
2023-12-04 | 0.212986 |
2023-12-05 | 0.213064 |
2023-12-06 | 0.214633 |
2023-12-07 | 0.214948 |
2023-12-08 | 0.215143 |
2023-12-09 | 0.214978 |
2023-12-10 | 0.214991 |
2023-12-11 | 0.214477 |
2023-12-12 | 0.214421 |
2023-12-13 | 0.215754 |
2023-12-14 | 0.213659 |
2023-12-15 | 0.215113 |
2023-12-16 | 0.215119 |
2023-12-17 | 0.215359 |
2023-12-18 | 0.215785 |
2023-12-19 | 0.214795 |
2023-12-20 | 0.217577 |
2023-12-21 | 0.217922 |
2023-12-22 | 0.217928 |
2023-12-23 | 0.21849 |
2023-12-24 | 0.218771 |
2023-12-25 | 0.217996 |
2023-12-26 | 0.216874 |
2023-12-27 | 0.216089 |
2023-12-28 | 0.215947 |
2023-12-29 | 0.217975 |
2023-12-30 | 0.217671 |
2023-12-31 | 0.217154 |
2024-01-01 | 0.218162 |
2024-01-02 | 0.217644 |
2024-01-03 | 0.216397 |
2024-01-04 | 0.215414 |
2024-01-05 | 0.213177 |
2024-01-06 | 0.214142 |
2024-01-07 | 0.214069 |
2024-01-08 | 0.211549 |
2024-01-09 | 0.210828 |
2024-01-10 | 0.210022 |
2024-01-11 | 0.209999 |
2024-01-12 | 0.20998 |
2024-01-13 | 0.210236 |
2024-01-14 | 0.210301 |
2024-01-15 | 0.209351 |
2024-01-16 | 0.209347 |
2024-01-17 | 0.208137 |
2024-01-18 | 0.209851 |
2024-01-19 | 0.210604 |
2024-01-20 | 0.210141 |
2024-01-21 | 0.21006 |
2024-01-22 | 0.208935 |
2024-01-23 | 0.210264 |
2024-01-24 | 0.211557 |
2024-01-25 | 0.212903 |
2024-01-26 | 0.213231 |
2024-01-27 | 0.21337 |
2024-01-28 | 0.213226 |
2024-01-29 | 0.215694 |
2024-01-30 | 0.215666 |
2024-01-31 | 0.215703 |
2024-02-01 | 0.215387 |
2024-02-02 | 0.216085 |
2024-02-03 | 0.216478 |
2024-02-04 | 0.216948 |
2024-02-05 | 0.217509 |
2024-02-06 | 0.218046 |
2024-02-07 | 0.216732 |
2024-02-08 | 0.214611 |
2024-02-09 | 0.215598 |
2024-02-10 | 0.215567 |
2024-02-11 | 0.215529 |
2024-02-12 | 0.216522 |
2024-02-13 | 0.216075 |
2024-02-14 | 0.217998 |
2024-02-15 | 0.219164 |
2024-02-16 | 0.22033 |
2024-02-17 | 0.220036 |
2024-02-18 | 0.220038 |
2024-02-19 | 0.218589 |
2024-02-20 | 0.215096 |
2024-02-21 | 0.215485 |
2024-02-22 | 0.217833 |
2024-02-23 | 0.217246 |
2024-02-24 | 0.217607 |
2024-02-25 | 0.217601 |
2024-02-26 | 0.216581 |
2024-02-27 | 0.218464 |
2024-02-28 | 0.219925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明