1FKP = 4.726154ILS
1福克兰镑 = 4.726154以色列新谢克尔
按当前汇率,1福克兰镑可兑换4.726154以色列新谢克尔
汇率更新时间:2024-04-19 13:01
以色列新谢克尔对福克兰镑汇率 福克兰镑汇率 以色列新谢克尔汇率
声明与提示:福克兰镑对以色列新谢克尔汇率价格为中间价参考值,各银行福克兰镑兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.619585 |
2024-04-02 | 4.666878 |
2024-04-03 | 4.691242 |
2024-04-04 | 4.70842 |
2024-04-05 | 4.755432 |
2024-04-06 | 4.747936 |
2024-04-07 | 4.747924 |
2024-04-08 | 4.658951 |
2024-04-09 | 4.685968 |
2024-04-10 | 4.692233 |
2024-04-11 | 4.70059 |
2024-04-12 | 4.697263 |
2024-04-13 | 4.697529 |
2024-04-14 | 4.691312 |
2024-04-15 | 4.671438 |
2024-04-16 | 4.673004 |
2024-04-17 | 4.720623 |
2024-04-18 | 4.729297 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.535169 |
2023-04-20 | 4.53619 |
2023-04-21 | 4.551688 |
2023-04-22 | 4.552728 |
2023-04-23 | 4.552857 |
2023-04-24 | 4.561187 |
2023-04-25 | 4.515934 |
2023-04-26 | 4.524225 |
2023-04-27 | 4.538947 |
2023-04-28 | 4.570337 |
2023-04-29 | 4.569732 |
2023-04-30 | 4.565343 |
2023-05-01 | 4.523903 |
2023-05-02 | 4.548614 |
2023-05-03 | 4.565637 |
2023-05-04 | 4.596426 |
2023-05-05 | 4.591804 |
2023-05-06 | 4.59401 |
2023-05-07 | 4.589633 |
2023-05-08 | 4.573765 |
2023-05-09 | 4.621067 |
2023-05-10 | 4.606559 |
2023-05-11 | 4.561007 |
2023-05-12 | 4.567783 |
2023-05-13 | 4.573949 |
2023-05-14 | 4.573571 |
2023-05-15 | 4.584355 |
2023-05-16 | 4.561339 |
2023-05-17 | 4.551169 |
2023-05-18 | 4.521346 |
2023-05-19 | 4.543821 |
2023-05-20 | 4.539692 |
2023-05-21 | 4.536894 |
2023-05-22 | 4.554408 |
2023-05-23 | 4.59455 |
2023-05-24 | 4.597411 |
2023-05-25 | 4.596067 |
2023-05-26 | 4.597186 |
2023-05-27 | 4.598436 |
2023-05-28 | 4.592867 |
2023-05-29 | 4.602935 |
2023-05-30 | 4.599482 |
2023-05-31 | 4.649607 |
2023-06-01 | 4.690471 |
2023-06-02 | 4.666256 |
2023-06-03 | 4.670004 |
2023-06-04 | 4.663531 |
2023-06-05 | 4.645458 |
2023-06-06 | 4.589814 |
2023-06-07 | 4.543215 |
2023-06-08 | 4.584976 |
2023-06-09 | 4.510607 |
2023-06-10 | 4.513311 |
2023-06-11 | 4.513441 |
2023-06-12 | 4.502203 |
2023-06-13 | 4.485873 |
2023-06-14 | 4.543796 |
2023-06-15 | 4.543157 |
2023-06-16 | 4.564092 |
2023-06-17 | 4.56339 |
2023-06-18 | 4.557367 |
2023-06-19 | 4.62001 |
2023-06-20 | 4.612421 |
2023-06-21 | 4.622104 |
2023-06-22 | 4.626795 |
2023-06-23 | 4.609152 |
2023-06-24 | 4.612836 |
2023-06-25 | 4.610364 |
2023-06-26 | 4.616836 |
2023-06-27 | 4.676636 |
2023-06-28 | 4.641646 |
2023-06-29 | 4.652575 |
2023-06-30 | 4.710744 |
2023-07-01 | 4.709159 |
2023-07-02 | 4.706639 |
2023-07-03 | 4.689782 |
2023-07-04 | 4.703161 |
2023-07-05 | 4.696266 |
2023-07-06 | 4.733288 |
2023-07-07 | 4.744835 |
2023-07-08 | 4.746816 |
2023-07-09 | 4.744409 |
2023-07-10 | 4.757974 |
2023-07-11 | 4.762902 |
2023-07-12 | 4.736539 |
2023-07-13 | 4.741276 |
2023-07-14 | 4.719062 |
2023-07-15 | 4.719902 |
2023-07-16 | 4.723785 |
2023-07-17 | 4.752169 |
2023-07-18 | 4.679008 |
2023-07-19 | 4.639773 |
2023-07-20 | 4.646411 |
2023-07-21 | 4.65028 |
2023-07-22 | 4.651091 |
2023-07-23 | 4.647237 |
2023-07-24 | 4.696011 |
2023-07-25 | 4.787491 |
2023-07-26 | 4.769907 |
2023-07-27 | 4.753338 |
2023-07-28 | 4.752454 |
2023-07-29 | 4.751121 |
2023-07-30 | 4.756181 |
2023-07-31 | 4.698654 |
2023-08-01 | 4.651983 |
2023-08-02 | 4.667359 |
2023-08-03 | 4.688779 |
2023-08-04 | 4.65461 |
2023-08-05 | 4.651735 |
2023-08-06 | 4.655075 |
2023-08-07 | 4.7084 |
2023-08-08 | 4.74116 |
2023-08-09 | 4.689968 |
2023-08-10 | 4.696605 |
2023-08-11 | 4.73079 |
2023-08-12 | 4.728162 |
2023-08-13 | 4.732399 |
2023-08-14 | 4.745727 |
2023-08-15 | 4.744561 |
2023-08-16 | 4.769774 |
2023-08-17 | 4.824856 |
2023-08-18 | 4.830509 |
2023-08-19 | 4.833304 |
2023-08-20 | 4.824738 |
2023-08-21 | 4.841055 |
2023-08-22 | 4.822732 |
2023-08-23 | 4.783265 |
2023-08-24 | 4.77896 |
2023-08-25 | 4.782034 |
2023-08-26 | 4.784669 |
2023-08-27 | 4.776105 |
2023-08-28 | 4.793169 |
2023-08-29 | 4.801063 |
2023-08-30 | 4.811274 |
2023-08-31 | 4.809251 |
2023-09-01 | 4.774292 |
2023-09-02 | 4.77661 |
2023-09-03 | 4.774896 |
2023-09-04 | 4.814127 |
2023-09-05 | 4.776366 |
2023-09-06 | 4.780361 |
2023-09-07 | 4.791318 |
2023-09-08 | 4.786476 |
2023-09-09 | 4.786413 |
2023-09-10 | 4.79925 |
2023-09-11 | 4.76574 |
2023-09-12 | 4.751593 |
2023-09-13 | 4.777318 |
2023-09-14 | 4.739185 |
2023-09-15 | 4.711387 |
2023-09-16 | 4.711467 |
2023-09-17 | 4.71528 |
2023-09-18 | 4.727909 |
2023-09-19 | 4.720056 |
2023-09-20 | 4.690441 |
2023-09-22 | 4.6585 |
2023-09-23 | 4.658395 |
2023-09-24 | 4.656363 |
2023-09-25 | 4.650744 |
2023-09-26 | 4.648582 |
2023-09-27 | 4.67303 |
2023-09-28 | 4.690379 |
2023-09-29 | 4.645327 |
2023-09-30 | 4.653805 |
2023-10-01 | 4.653816 |
2023-10-02 | 4.641637 |
2023-10-03 | 4.64343 |
2023-10-04 | 4.67648 |
2023-10-05 | 4.70615 |
2023-10-06 | 4.712188 |
2023-10-07 | 4.720312 |
2023-10-08 | 4.735678 |
2023-10-09 | 4.833562 |
2023-10-10 | 4.853424 |
2023-10-11 | 4.867186 |
2023-10-12 | 4.84361 |
2023-10-13 | 4.821711 |
2023-10-14 | 4.816483 |
2023-10-15 | 4.833417 |
2023-10-16 | 4.888773 |
2023-10-17 | 4.896275 |
2023-10-18 | 4.885471 |
2023-10-19 | 4.905205 |
2023-10-20 | 4.936142 |
2023-10-21 | 4.936521 |
2023-10-22 | 4.937761 |
2023-10-23 | 4.979231 |
2023-10-24 | 4.940363 |
2023-10-25 | 4.906932 |
2023-10-26 | 4.94627 |
2023-10-27 | 4.925951 |
2023-10-28 | 4.932947 |
2023-10-29 | 4.929302 |
2023-10-30 | 4.895349 |
2023-10-31 | 4.911706 |
2023-11-01 | 4.879846 |
2023-11-02 | 4.849689 |
2023-11-03 | 4.858864 |
2023-11-04 | 4.860456 |
2023-11-05 | 4.862001 |
2023-11-06 | 4.823743 |
2023-11-07 | 4.768715 |
2023-11-08 | 4.715518 |
2023-11-09 | 4.720553 |
2023-11-10 | 4.722874 |
2023-11-11 | 4.719734 |
2023-11-12 | 4.718081 |
2023-11-13 | 4.736609 |
2023-11-14 | 4.734794 |
2023-11-15 | 4.708556 |
2023-11-16 | 4.657376 |
2023-11-17 | 4.621287 |
2023-11-18 | 4.635616 |
2023-11-19 | 4.639179 |
2023-11-20 | 4.655781 |
2023-11-21 | 4.65839 |
2023-11-22 | 4.647996 |
2023-11-23 | 4.698231 |
2023-11-24 | 4.713033 |
2023-11-25 | 4.711669 |
2023-11-26 | 4.710735 |
2023-11-27 | 4.678348 |
2023-11-28 | 4.672968 |
2023-11-29 | 4.67691 |
2023-11-30 | 4.707134 |
2023-12-01 | 4.701413 |
2023-12-02 | 4.724487 |
2023-12-03 | 4.739217 |
2023-12-04 | 4.695136 |
2023-12-05 | 4.69342 |
2023-12-06 | 4.659118 |
2023-12-07 | 4.652279 |
2023-12-08 | 4.64807 |
2023-12-09 | 4.651639 |
2023-12-10 | 4.651362 |
2023-12-11 | 4.662514 |
2023-12-12 | 4.663723 |
2023-12-13 | 4.634912 |
2023-12-14 | 4.680351 |
2023-12-15 | 4.648726 |
2023-12-16 | 4.648599 |
2023-12-17 | 4.643417 |
2023-12-18 | 4.634234 |
2023-12-19 | 4.655599 |
2023-12-20 | 4.596074 |
2023-12-21 | 4.588799 |
2023-12-22 | 4.588674 |
2023-12-23 | 4.576872 |
2023-12-24 | 4.570982 |
2023-12-25 | 4.587247 |
2023-12-26 | 4.610982 |
2023-12-27 | 4.627732 |
2023-12-28 | 4.630766 |
2023-12-29 | 4.587679 |
2023-12-30 | 4.594084 |
2023-12-31 | 4.605029 |
2024-01-01 | 4.583758 |
2024-01-02 | 4.594653 |
2024-01-03 | 4.621131 |
2024-01-04 | 4.642234 |
2024-01-05 | 4.690941 |
2024-01-06 | 4.66979 |
2024-01-07 | 4.671397 |
2024-01-08 | 4.727045 |
2024-01-09 | 4.743197 |
2024-01-10 | 4.761406 |
2024-01-11 | 4.76193 |
2024-01-12 | 4.762352 |
2024-01-13 | 4.756561 |
2024-01-14 | 4.755099 |
2024-01-15 | 4.776669 |
2024-01-16 | 4.776752 |
2024-01-17 | 4.804533 |
2024-01-18 | 4.765288 |
2024-01-19 | 4.748259 |
2024-01-20 | 4.758711 |
2024-01-21 | 4.760543 |
2024-01-22 | 4.786175 |
2024-01-23 | 4.755927 |
2024-01-24 | 4.726866 |
2024-01-25 | 4.696983 |
2024-01-26 | 4.689739 |
2024-01-27 | 4.686703 |
2024-01-28 | 4.689861 |
2024-01-29 | 4.636208 |
2024-01-30 | 4.636794 |
2024-01-31 | 4.636011 |
2024-02-01 | 4.642806 |
2024-02-02 | 4.627806 |
2024-02-03 | 4.619404 |
2024-02-04 | 4.609401 |
2024-02-05 | 4.597511 |
2024-02-06 | 4.586191 |
2024-02-07 | 4.613992 |
2024-02-08 | 4.659604 |
2024-02-09 | 4.638265 |
2024-02-10 | 4.638936 |
2024-02-11 | 4.639746 |
2024-02-12 | 4.618463 |
2024-02-13 | 4.628028 |
2024-02-14 | 4.587202 |
2024-02-15 | 4.562783 |
2024-02-16 | 4.538641 |
2024-02-17 | 4.544716 |
2024-02-18 | 4.544676 |
2024-02-19 | 4.574795 |
2024-02-20 | 4.649077 |
2024-02-21 | 4.640704 |
2024-02-22 | 4.590681 |
2024-02-23 | 4.603078 |
2024-02-24 | 4.595432 |
2024-02-25 | 4.595575 |
2024-02-26 | 4.617209 |
2024-02-27 | 4.57742 |
2024-02-28 | 4.547003 |
2024-04-01 | 4.619585 |
2024-04-02 | 4.666878 |
2024-04-03 | 4.691242 |
2024-04-04 | 4.70842 |
2024-04-05 | 4.755432 |
2024-04-06 | 4.747936 |
2024-04-07 | 4.747924 |
2024-04-08 | 4.658951 |
2024-04-09 | 4.685968 |
2024-04-10 | 4.692233 |
2024-04-11 | 4.70059 |
2024-04-12 | 4.697263 |
2024-04-13 | 4.697529 |
2024-04-14 | 4.691312 |
2024-04-15 | 4.671438 |
2024-04-16 | 4.673004 |
2024-04-17 | 4.720623 |
2024-04-18 | 4.729297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明