1ILS = 1.844411DKK
1以色列新谢克尔 = 1.844411丹麦克朗
按当前汇率,1以色列新谢克尔可兑换1.844411丹麦克朗
汇率更新时间:2024-04-19 12:01
丹麦克朗对以色列新谢克尔汇率 以色列新谢克尔汇率 丹麦克朗汇率
声明与提示:以色列新谢克尔对丹麦克朗汇率价格为中间价参考值,各银行以色列新谢克尔兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.887351 |
2024-04-02 | 1.865949 |
2024-04-03 | 1.856123 |
2024-04-04 | 1.846872 |
2024-04-05 | 1.8277 |
2024-04-06 | 1.831889 |
2024-04-07 | 1.831945 |
2024-04-08 | 1.866634 |
2024-04-09 | 1.858258 |
2024-04-10 | 1.856859 |
2024-04-11 | 1.855317 |
2024-04-12 | 1.857875 |
2024-04-13 | 1.858675 |
2024-04-14 | 1.860565 |
2024-04-15 | 1.870433 |
2024-04-16 | 1.868094 |
2024-04-17 | 1.847934 |
2024-04-18 | 1.844724 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.86469 |
2023-04-20 | 1.861018 |
2023-04-21 | 1.852335 |
2023-04-22 | 1.852348 |
2023-04-23 | 1.851988 |
2023-04-24 | 1.846374 |
2023-04-25 | 1.866625 |
2023-04-26 | 1.861168 |
2023-04-27 | 1.859018 |
2023-04-28 | 1.860446 |
2023-04-29 | 1.860595 |
2023-04-30 | 1.86114 |
2023-05-01 | 1.875347 |
2023-05-02 | 1.85725 |
2023-05-03 | 1.850951 |
2023-05-04 | 1.849589 |
2023-05-05 | 1.859674 |
2023-05-06 | 1.859699 |
2023-05-07 | 1.860665 |
2023-05-08 | 1.866153 |
2023-05-09 | 1.852665 |
2023-05-10 | 1.857942 |
2023-05-11 | 1.871558 |
2023-05-12 | 1.867988 |
2023-05-13 | 1.867989 |
2023-05-14 | 1.867176 |
2023-05-15 | 1.868888 |
2023-05-16 | 1.875535 |
2023-05-17 | 1.883996 |
2023-05-18 | 1.896345 |
2023-05-19 | 1.8878 |
2023-05-20 | 1.888045 |
2023-05-21 | 1.88791 |
2023-05-22 | 1.881284 |
2023-05-23 | 1.868176 |
2023-05-24 | 1.862147 |
2023-05-25 | 1.862381 |
2023-05-26 | 1.863653 |
2023-05-27 | 1.863645 |
2023-05-28 | 1.866536 |
2023-05-29 | 1.865017 |
2023-05-30 | 1.871847 |
2023-05-31 | 1.864336 |
2023-06-01 | 1.847258 |
2023-06-02 | 1.855174 |
2023-06-03 | 1.854453 |
2023-06-04 | 1.85632 |
2023-06-05 | 1.858962 |
2023-06-06 | 1.883713 |
2023-06-07 | 1.904825 |
2023-06-08 | 1.890601 |
2023-06-09 | 1.931565 |
2023-06-10 | 1.931303 |
2023-06-11 | 1.93171 |
2023-06-12 | 1.923856 |
2023-06-13 | 1.939626 |
2023-06-14 | 1.914839 |
2023-06-15 | 1.914631 |
2023-06-16 | 1.913565 |
2023-06-17 | 1.913492 |
2023-06-18 | 1.914242 |
2023-06-19 | 1.887986 |
2023-06-20 | 1.885503 |
2023-06-21 | 1.870611 |
2023-06-22 | 1.872754 |
2023-06-23 | 1.883257 |
2023-06-24 | 1.883113 |
2023-06-25 | 1.88346 |
2023-06-26 | 1.878157 |
2023-06-27 | 1.850359 |
2023-06-28 | 1.856245 |
2023-06-29 | 1.855497 |
2023-06-30 | 1.839799 |
2023-07-01 | 1.839698 |
2023-07-02 | 1.839761 |
2023-07-03 | 1.845062 |
2023-07-04 | 1.848524 |
2023-07-05 | 1.855754 |
2023-07-06 | 1.83993 |
2023-07-07 | 1.836613 |
2023-07-08 | 1.837004 |
2023-07-09 | 1.838139 |
2023-07-10 | 1.830169 |
2023-07-11 | 1.83673 |
2023-07-12 | 1.834307 |
2023-07-13 | 1.836836 |
2023-07-14 | 1.839064 |
2023-07-15 | 1.839786 |
2023-07-16 | 1.839716 |
2023-07-17 | 1.822681 |
2023-07-18 | 1.84782 |
2023-07-19 | 1.853077 |
2023-07-20 | 1.85223 |
2023-07-21 | 1.850132 |
2023-07-22 | 1.849642 |
2023-07-23 | 1.849535 |
2023-07-24 | 1.837762 |
2023-07-25 | 1.814407 |
2023-07-26 | 1.821036 |
2023-07-27 | 1.826751 |
2023-07-28 | 1.826467 |
2023-07-29 | 1.826444 |
2023-07-30 | 1.824198 |
2023-07-31 | 1.848933 |
2023-08-01 | 1.861113 |
2023-08-02 | 1.854264 |
2023-08-03 | 1.844173 |
2023-08-04 | 1.85294 |
2023-08-05 | 1.852867 |
2023-08-06 | 1.853552 |
2023-08-07 | 1.837672 |
2023-08-08 | 1.826803 |
2023-08-09 | 1.839667 |
2023-08-10 | 1.829097 |
2023-08-11 | 1.826098 |
2023-08-12 | 1.825871 |
2023-08-13 | 1.825795 |
2023-08-14 | 1.823993 |
2023-08-15 | 1.827654 |
2023-08-16 | 1.825646 |
2023-08-17 | 1.80991 |
2023-08-18 | 1.805574 |
2023-08-19 | 1.805857 |
2023-08-20 | 1.807094 |
2023-08-21 | 1.801089 |
2023-08-22 | 1.812358 |
2023-08-23 | 1.823632 |
2023-08-24 | 1.816899 |
2023-08-25 | 1.815029 |
2023-08-26 | 1.814947 |
2023-08-27 | 1.817257 |
2023-08-28 | 1.809918 |
2023-08-29 | 1.801809 |
2023-08-30 | 1.802784 |
2023-08-31 | 1.808692 |
2023-09-01 | 1.821552 |
2023-09-02 | 1.821303 |
2023-09-03 | 1.822055 |
2023-09-04 | 1.809894 |
2023-09-05 | 1.828162 |
2023-09-06 | 1.817481 |
2023-09-07 | 1.814291 |
2023-09-08 | 1.813333 |
2023-09-09 | 1.813605 |
2023-09-10 | 1.810711 |
2023-09-11 | 1.821829 |
2023-09-12 | 1.821748 |
2023-09-13 | 1.816956 |
2023-09-14 | 1.832986 |
2023-09-15 | 1.838415 |
2023-09-16 | 1.838361 |
2023-09-17 | 1.836737 |
2023-09-18 | 1.825278 |
2023-09-19 | 1.831378 |
2023-09-20 | 1.837423 |
2023-09-22 | 1.83915 |
2023-09-23 | 1.838899 |
2023-09-24 | 1.8384 |
2023-09-25 | 1.846315 |
2023-09-26 | 1.843114 |
2023-09-27 | 1.843378 |
2023-09-28 | 1.837041 |
2023-09-29 | 1.851806 |
2023-09-30 | 1.848664 |
2023-10-01 | 1.848664 |
2023-10-02 | 1.854167 |
2023-10-03 | 1.852391 |
2023-10-04 | 1.842253 |
2023-10-05 | 1.830959 |
2023-10-06 | 1.829586 |
2023-10-07 | 1.826642 |
2023-10-08 | 1.820265 |
2023-10-09 | 1.78616 |
2023-10-10 | 1.780628 |
2023-10-11 | 1.775993 |
2023-10-12 | 1.782058 |
2023-10-13 | 1.784297 |
2023-10-14 | 1.787871 |
2023-10-15 | 1.782301 |
2023-10-16 | 1.764795 |
2023-10-17 | 1.754365 |
2023-10-18 | 1.758474 |
2023-10-19 | 1.746144 |
2023-10-20 | 1.734547 |
2023-10-21 | 1.734534 |
2023-10-22 | 1.736054 |
2023-10-23 | 1.721152 |
2023-10-24 | 1.734515 |
2023-10-25 | 1.742352 |
2023-10-26 | 1.732742 |
2023-10-27 | 1.738339 |
2023-10-28 | 1.736258 |
2023-10-29 | 1.737791 |
2023-10-30 | 1.74768 |
2023-10-31 | 1.746038 |
2023-11-01 | 1.759415 |
2023-11-02 | 1.764217 |
2023-11-03 | 1.770358 |
2023-11-04 | 1.770875 |
2023-11-05 | 1.769359 |
2023-11-06 | 1.783155 |
2023-11-07 | 1.799778 |
2023-11-08 | 1.81522 |
2023-11-09 | 1.811514 |
2023-11-10 | 1.804758 |
2023-11-11 | 1.80747 |
2023-11-12 | 1.808184 |
2023-11-13 | 1.804919 |
2023-11-14 | 1.810556 |
2023-11-15 | 1.814162 |
2023-11-16 | 1.831363 |
2023-11-17 | 1.842467 |
2023-11-18 | 1.83805 |
2023-11-19 | 1.835187 |
2023-11-20 | 1.828839 |
2023-11-21 | 1.834815 |
2023-11-22 | 1.838901 |
2023-11-23 | 1.823976 |
2023-11-24 | 1.823823 |
2023-11-25 | 1.822721 |
2023-11-26 | 1.823508 |
2023-11-27 | 1.837915 |
2023-11-28 | 1.842927 |
2023-11-29 | 1.844352 |
2023-11-30 | 1.836511 |
2023-12-01 | 1.8492 |
2023-12-02 | 1.842806 |
2023-12-03 | 1.835875 |
2023-12-04 | 1.851575 |
2023-12-05 | 1.854225 |
2023-12-06 | 1.867745 |
2023-12-07 | 1.868717 |
2023-12-08 | 1.868783 |
2023-12-09 | 1.868242 |
2023-12-10 | 1.868366 |
2023-12-11 | 1.868114 |
2023-12-12 | 1.862371 |
2023-12-13 | 1.86663 |
2023-12-14 | 1.848754 |
2023-12-15 | 1.86576 |
2023-12-16 | 1.864877 |
2023-12-17 | 1.86827 |
2023-12-18 | 1.863423 |
2023-12-19 | 1.857345 |
2023-12-20 | 1.873582 |
2023-12-21 | 1.871038 |
2023-12-22 | 1.876216 |
2023-12-23 | 1.878586 |
2023-12-24 | 1.879465 |
2023-12-25 | 1.87261 |
2023-12-26 | 1.862892 |
2023-12-27 | 1.854382 |
2023-12-28 | 1.85057 |
2023-12-29 | 1.8741 |
2023-12-30 | 1.871804 |
2023-12-31 | 1.866921 |
2024-01-01 | 1.875203 |
2024-01-02 | 1.871741 |
2024-01-03 | 1.869164 |
2024-01-04 | 1.862211 |
2024-01-05 | 1.846908 |
2024-01-06 | 1.857837 |
2024-01-07 | 1.856005 |
2024-01-08 | 1.83366 |
2024-01-09 | 1.829375 |
2024-01-10 | 1.818816 |
2024-01-11 | 1.818766 |
2024-01-12 | 1.822509 |
2024-01-13 | 1.825539 |
2024-01-14 | 1.826122 |
2024-01-15 | 1.815163 |
2024-01-16 | 1.816527 |
2024-01-17 | 1.811284 |
2024-01-18 | 1.827179 |
2024-01-19 | 1.8299 |
2024-01-20 | 1.827103 |
2024-01-21 | 1.826164 |
2024-01-22 | 1.821165 |
2024-01-23 | 1.833179 |
2024-01-24 | 1.845405 |
2024-01-25 | 1.860936 |
2024-01-26 | 1.861424 |
2024-01-27 | 1.861829 |
2024-01-28 | 1.860702 |
2024-01-29 | 1.887566 |
2024-01-30 | 1.878835 |
2024-01-31 | 1.884945 |
2024-02-01 | 1.880291 |
2024-02-02 | 1.887534 |
2024-02-03 | 1.888914 |
2024-02-04 | 1.893765 |
2024-02-05 | 1.893535 |
2024-02-06 | 1.904438 |
2024-02-07 | 1.897243 |
2024-02-08 | 1.873721 |
2024-02-09 | 1.882967 |
2024-02-10 | 1.88221 |
2024-02-11 | 1.880161 |
2024-02-12 | 1.890849 |
2024-02-13 | 1.89378 |
2024-02-14 | 1.901973 |
2024-02-15 | 1.910694 |
2024-02-16 | 1.918848 |
2024-02-17 | 1.918249 |
2024-02-18 | 1.918136 |
2024-02-19 | 1.904803 |
2024-02-20 | 1.875537 |
2024-02-21 | 1.874998 |
2024-02-22 | 1.895236 |
2024-02-23 | 1.897247 |
2024-02-24 | 1.899671 |
2024-02-25 | 1.895298 |
2024-02-26 | 1.887015 |
2024-02-27 | 1.903917 |
2024-02-28 | 1.914288 |
2024-04-01 | 1.887351 |
2024-04-02 | 1.865949 |
2024-04-03 | 1.856123 |
2024-04-04 | 1.846872 |
2024-04-05 | 1.8277 |
2024-04-06 | 1.831889 |
2024-04-07 | 1.831945 |
2024-04-08 | 1.866634 |
2024-04-09 | 1.858258 |
2024-04-10 | 1.856859 |
2024-04-11 | 1.855317 |
2024-04-12 | 1.857875 |
2024-04-13 | 1.858675 |
2024-04-14 | 1.860565 |
2024-04-15 | 1.870433 |
2024-04-16 | 1.868094 |
2024-04-17 | 1.847934 |
2024-04-18 | 1.844724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明