1DKK = 0.522770ILS
1丹麦克朗 = 0.522770以色列新谢克尔
按当前汇率,1丹麦克朗可兑换0.522770以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对丹麦克朗汇率 丹麦克朗汇率 以色列新谢克尔汇率
声明与提示:丹麦克朗对以色列新谢克尔汇率价格为中间价参考值,各银行丹麦克朗兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.522387 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.515666 |
2023-03-29 | 0.521158 |
2023-03-30 | 0.52548 |
2023-03-31 | 0.52403 |
2023-04-01 | 0.524021 |
2023-04-02 | 0.522987 |
2023-04-03 | 0.526086 |
2023-04-04 | 0.525821 |
2023-04-05 | 0.525026 |
2023-04-06 | 0.529533 |
2023-04-07 | 0.527252 |
2023-04-08 | 0.527213 |
2023-04-09 | 0.527482 |
2023-04-10 | 0.528677 |
2023-04-11 | 0.536427 |
2023-04-12 | 0.541492 |
2023-04-13 | 0.542557 |
2023-04-14 | 0.541917 |
2023-04-15 | 0.541811 |
2023-04-16 | 0.541605 |
2023-04-17 | 0.535167 |
2023-04-18 | 0.537209 |
2023-04-19 | 0.536282 |
2023-04-20 | 0.53734 |
2023-04-21 | 0.539859 |
2023-04-22 | 0.539855 |
2023-04-23 | 0.53996 |
2023-04-24 | 0.541602 |
2023-04-25 | 0.535726 |
2023-04-26 | 0.537297 |
2023-04-27 | 0.537918 |
2023-04-28 | 0.537505 |
2023-04-29 | 0.537462 |
2023-04-30 | 0.537305 |
2023-05-01 | 0.533235 |
2023-05-02 | 0.538431 |
2023-05-03 | 0.540263 |
2023-05-04 | 0.540661 |
2023-05-05 | 0.537729 |
2023-05-06 | 0.537721 |
2023-05-07 | 0.537442 |
2023-05-08 | 0.535862 |
2023-05-09 | 0.539763 |
2023-05-10 | 0.53823 |
2023-05-11 | 0.534314 |
2023-05-12 | 0.535335 |
2023-05-13 | 0.535335 |
2023-05-14 | 0.535568 |
2023-05-15 | 0.535077 |
2023-05-16 | 0.533181 |
2023-05-17 | 0.530787 |
2023-05-18 | 0.52733 |
2023-05-19 | 0.529717 |
2023-05-20 | 0.529649 |
2023-05-21 | 0.529686 |
2023-05-22 | 0.531552 |
2023-05-23 | 0.535282 |
2023-05-24 | 0.537015 |
2023-05-25 | 0.536947 |
2023-05-26 | 0.536581 |
2023-05-27 | 0.536583 |
2023-05-28 | 0.535752 |
2023-05-29 | 0.536188 |
2023-05-30 | 0.534232 |
2023-05-31 | 0.536384 |
2023-06-01 | 0.541343 |
2023-06-02 | 0.539033 |
2023-06-03 | 0.539242 |
2023-06-04 | 0.5387 |
2023-06-05 | 0.537934 |
2023-06-06 | 0.530866 |
2023-06-07 | 0.524983 |
2023-06-08 | 0.528932 |
2023-06-09 | 0.517715 |
2023-06-10 | 0.517785 |
2023-06-11 | 0.517676 |
2023-06-12 | 0.51979 |
2023-06-13 | 0.515563 |
2023-06-14 | 0.522237 |
2023-06-15 | 0.522294 |
2023-06-16 | 0.522585 |
2023-06-17 | 0.522605 |
2023-06-18 | 0.5224 |
2023-06-19 | 0.529665 |
2023-06-20 | 0.530362 |
2023-06-21 | 0.534585 |
2023-06-22 | 0.533973 |
2023-06-23 | 0.530995 |
2023-06-24 | 0.531036 |
2023-06-25 | 0.530938 |
2023-06-26 | 0.532437 |
2023-06-27 | 0.540436 |
2023-06-28 | 0.538722 |
2023-06-29 | 0.538939 |
2023-06-30 | 0.543538 |
2023-07-01 | 0.543568 |
2023-07-02 | 0.543549 |
2023-07-03 | 0.541987 |
2023-07-04 | 0.540972 |
2023-07-05 | 0.538864 |
2023-07-06 | 0.543499 |
2023-07-07 | 0.54448 |
2023-07-08 | 0.544365 |
2023-07-09 | 0.544029 |
2023-07-10 | 0.546398 |
2023-07-11 | 0.544446 |
2023-07-12 | 0.545165 |
2023-07-13 | 0.544414 |
2023-07-14 | 0.543755 |
2023-07-15 | 0.543542 |
2023-07-16 | 0.543562 |
2023-07-17 | 0.548642 |
2023-07-18 | 0.541178 |
2023-07-19 | 0.539643 |
2023-07-20 | 0.53989 |
2023-07-21 | 0.540502 |
2023-07-22 | 0.540645 |
2023-07-23 | 0.540677 |
2023-07-24 | 0.54414 |
2023-07-25 | 0.551144 |
2023-07-26 | 0.549138 |
2023-07-27 | 0.54742 |
2023-07-28 | 0.547505 |
2023-07-29 | 0.547512 |
2023-07-30 | 0.548186 |
2023-07-31 | 0.540853 |
2023-08-01 | 0.537313 |
2023-08-02 | 0.539297 |
2023-08-03 | 0.542248 |
2023-08-04 | 0.539683 |
2023-08-05 | 0.539704 |
2023-08-06 | 0.539505 |
2023-08-07 | 0.544167 |
2023-08-08 | 0.547404 |
2023-08-09 | 0.543577 |
2023-08-10 | 0.546718 |
2023-08-11 | 0.547616 |
2023-08-12 | 0.547684 |
2023-08-13 | 0.547707 |
2023-08-14 | 0.548248 |
2023-08-15 | 0.547149 |
2023-08-16 | 0.547751 |
2023-08-17 | 0.552514 |
2023-08-18 | 0.55384 |
2023-08-19 | 0.553754 |
2023-08-20 | 0.553375 |
2023-08-21 | 0.55522 |
2023-08-22 | 0.551767 |
2023-08-23 | 0.548356 |
2023-08-24 | 0.550388 |
2023-08-25 | 0.550955 |
2023-08-26 | 0.55098 |
2023-08-27 | 0.55028 |
2023-08-28 | 0.552511 |
2023-08-29 | 0.554998 |
2023-08-30 | 0.554698 |
2023-08-31 | 0.552886 |
2023-09-01 | 0.548982 |
2023-09-02 | 0.549058 |
2023-09-03 | 0.548831 |
2023-09-04 | 0.552519 |
2023-09-05 | 0.546998 |
2023-09-06 | 0.550212 |
2023-09-07 | 0.551179 |
2023-09-08 | 0.551471 |
2023-09-09 | 0.551388 |
2023-09-10 | 0.552269 |
2023-09-11 | 0.548899 |
2023-09-12 | 0.548923 |
2023-09-13 | 0.550371 |
2023-09-14 | 0.545558 |
2023-09-15 | 0.543947 |
2023-09-16 | 0.543963 |
2023-09-17 | 0.544444 |
2023-09-18 | 0.547862 |
2023-09-19 | 0.546037 |
2023-09-20 | 0.544241 |
2023-09-22 | 0.54373 |
2023-09-23 | 0.543804 |
2023-09-24 | 0.543951 |
2023-09-25 | 0.541619 |
2023-09-26 | 0.54256 |
2023-09-27 | 0.542482 |
2023-09-28 | 0.544354 |
2023-09-29 | 0.540013 |
2023-09-30 | 0.540931 |
2023-10-01 | 0.540931 |
2023-10-02 | 0.539326 |
2023-10-03 | 0.539843 |
2023-10-04 | 0.542814 |
2023-10-05 | 0.546162 |
2023-10-06 | 0.546572 |
2023-10-07 | 0.547453 |
2023-10-08 | 0.54937 |
2023-10-09 | 0.55986 |
2023-10-10 | 0.5616 |
2023-10-11 | 0.563065 |
2023-10-12 | 0.561149 |
2023-10-13 | 0.560445 |
2023-10-14 | 0.559324 |
2023-10-15 | 0.561073 |
2023-10-16 | 0.566638 |
2023-10-17 | 0.570007 |
2023-10-18 | 0.568675 |
2023-10-19 | 0.57269 |
2023-10-20 | 0.576519 |
2023-10-21 | 0.576524 |
2023-10-22 | 0.576019 |
2023-10-23 | 0.581006 |
2023-10-24 | 0.57653 |
2023-10-25 | 0.573937 |
2023-10-26 | 0.57712 |
2023-10-27 | 0.575262 |
2023-10-28 | 0.575951 |
2023-10-29 | 0.575443 |
2023-10-30 | 0.572187 |
2023-10-31 | 0.572725 |
2023-11-01 | 0.568371 |
2023-11-02 | 0.566824 |
2023-11-03 | 0.564857 |
2023-11-04 | 0.564692 |
2023-11-05 | 0.565177 |
2023-11-06 | 0.560804 |
2023-11-07 | 0.555624 |
2023-11-08 | 0.550897 |
2023-11-09 | 0.552024 |
2023-11-10 | 0.554091 |
2023-11-11 | 0.553259 |
2023-11-12 | 0.553041 |
2023-11-13 | 0.554042 |
2023-11-14 | 0.552317 |
2023-11-15 | 0.551219 |
2023-11-16 | 0.546042 |
2023-11-17 | 0.542751 |
2023-11-18 | 0.544055 |
2023-11-19 | 0.544904 |
2023-11-20 | 0.546795 |
2023-11-21 | 0.545014 |
2023-11-22 | 0.543803 |
2023-11-23 | 0.548253 |
2023-11-24 | 0.548299 |
2023-11-25 | 0.54863 |
2023-11-26 | 0.548394 |
2023-11-27 | 0.544095 |
2023-11-28 | 0.542615 |
2023-11-29 | 0.542196 |
2023-11-30 | 0.544511 |
2023-12-01 | 0.540774 |
2023-12-02 | 0.542651 |
2023-12-03 | 0.5447 |
2023-12-04 | 0.540081 |
2023-12-05 | 0.539309 |
2023-12-06 | 0.535405 |
2023-12-07 | 0.535127 |
2023-12-08 | 0.535108 |
2023-12-09 | 0.535262 |
2023-12-10 | 0.535227 |
2023-12-11 | 0.535299 |
2023-12-12 | 0.53695 |
2023-12-13 | 0.535725 |
2023-12-14 | 0.540905 |
2023-12-15 | 0.535975 |
2023-12-16 | 0.536228 |
2023-12-17 | 0.535255 |
2023-12-18 | 0.536647 |
2023-12-19 | 0.538403 |
2023-12-20 | 0.533737 |
2023-12-21 | 0.534463 |
2023-12-22 | 0.532988 |
2023-12-23 | 0.532315 |
2023-12-24 | 0.532066 |
2023-12-25 | 0.534014 |
2023-12-26 | 0.5368 |
2023-12-27 | 0.539263 |
2023-12-28 | 0.540374 |
2023-12-29 | 0.53359 |
2023-12-30 | 0.534244 |
2023-12-31 | 0.535641 |
2024-01-01 | 0.533276 |
2024-01-02 | 0.534262 |
2024-01-03 | 0.534999 |
2024-01-04 | 0.536996 |
2024-01-05 | 0.541445 |
2024-01-06 | 0.53826 |
2024-01-07 | 0.538792 |
2024-01-08 | 0.545357 |
2024-01-09 | 0.546635 |
2024-01-10 | 0.549808 |
2024-01-11 | 0.549823 |
2024-01-12 | 0.548694 |
2024-01-13 | 0.547783 |
2024-01-14 | 0.547608 |
2024-01-15 | 0.550915 |
2024-01-16 | 0.550501 |
2024-01-17 | 0.552095 |
2024-01-18 | 0.547292 |
2024-01-19 | 0.546478 |
2024-01-20 | 0.547314 |
2024-01-21 | 0.547596 |
2024-01-22 | 0.549099 |
2024-01-23 | 0.5455 |
2024-01-24 | 0.541886 |
2024-01-25 | 0.537364 |
2024-01-26 | 0.537223 |
2024-01-27 | 0.537106 |
2024-01-28 | 0.537431 |
2024-01-29 | 0.529783 |
2024-01-30 | 0.532245 |
2024-01-31 | 0.530519 |
2024-02-01 | 0.531832 |
2024-02-02 | 0.529792 |
2024-02-03 | 0.529405 |
2024-02-04 | 0.528049 |
2024-02-05 | 0.528113 |
2024-02-06 | 0.525089 |
2024-02-07 | 0.527081 |
2024-02-08 | 0.533697 |
2024-02-09 | 0.531077 |
2024-02-10 | 0.53129 |
2024-02-11 | 0.531869 |
2024-02-12 | 0.528863 |
2024-02-13 | 0.528045 |
2024-02-14 | 0.52577 |
2024-02-15 | 0.52337 |
2024-02-16 | 0.521146 |
2024-02-17 | 0.521309 |
2024-02-18 | 0.52134 |
2024-02-19 | 0.524989 |
2024-02-20 | 0.533181 |
2024-02-21 | 0.533334 |
2024-02-22 | 0.527639 |
2024-02-23 | 0.52708 |
2024-02-24 | 0.526407 |
2024-02-25 | 0.527622 |
2024-02-26 | 0.529938 |
2024-02-27 | 0.525233 |
2024-02-28 | 0.522387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明