1ILS = 27.366246CVE
1以色列新谢克尔 = 27.366246佛得角埃斯库多
按当前汇率,1以色列新谢克尔可兑换27.366246佛得角埃斯库多
汇率更新时间:2024-04-19 15:01
佛得角埃斯库多对以色列新谢克尔汇率 以色列新谢克尔汇率 佛得角埃斯库多汇率
声明与提示:以色列新谢克尔对佛得角埃斯库多汇率价格为中间价参考值,各银行以色列新谢克尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.899788 |
2024-04-02 | 27.58895 |
2024-04-03 | 27.439797 |
2024-04-04 | 27.302383 |
2024-04-05 | 27.018894 |
2024-04-06 | 27.07408 |
2024-04-07 | 27.082689 |
2024-04-08 | 27.596168 |
2024-04-09 | 27.469826 |
2024-04-10 | 27.448094 |
2024-04-11 | 27.427112 |
2024-04-12 | 27.459711 |
2024-04-13 | 27.447942 |
2024-04-14 | 27.489062 |
2024-04-15 | 27.645316 |
2024-04-16 | 27.608336 |
2024-04-17 | 27.310128 |
2024-04-18 | 27.262557 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.643138 |
2023-04-20 | 27.569533 |
2023-04-21 | 27.542319 |
2023-04-22 | 27.540816 |
2023-04-23 | 27.501104 |
2023-04-24 | 27.311197 |
2023-04-25 | 27.597063 |
2023-04-26 | 27.57231 |
2023-04-27 | 27.507179 |
2023-04-28 | 27.62701 |
2023-04-29 | 27.630459 |
2023-04-30 | 27.607848 |
2023-05-01 | 27.784103 |
2023-05-02 | 27.579776 |
2023-05-03 | 27.539135 |
2023-05-04 | 27.483422 |
2023-05-05 | 27.593162 |
2023-05-06 | 27.595144 |
2023-05-07 | 27.555741 |
2023-05-08 | 27.692297 |
2023-05-09 | 27.449477 |
2023-05-10 | 27.618684 |
2023-05-11 | 27.70794 |
2023-05-12 | 27.616038 |
2023-05-13 | 27.436562 |
2023-05-14 | 27.484495 |
2023-05-15 | 27.724041 |
2023-05-16 | 27.69015 |
2023-05-17 | 27.945752 |
2023-05-18 | 27.97916 |
2023-05-19 | 28.089432 |
2023-05-20 | 28.087978 |
2023-05-21 | 28.049235 |
2023-05-22 | 27.895701 |
2023-05-23 | 27.720848 |
2023-05-24 | 27.584783 |
2023-05-25 | 27.565548 |
2023-05-26 | 27.721908 |
2023-05-27 | 27.72215 |
2023-05-28 | 27.616769 |
2023-05-29 | 27.587948 |
2023-05-30 | 27.768539 |
2023-05-31 | 27.633395 |
2023-06-01 | 27.480681 |
2023-06-02 | 27.578509 |
2023-06-03 | 27.410297 |
2023-06-04 | 27.440045 |
2023-06-05 | 27.520447 |
2023-06-06 | 27.927262 |
2023-06-07 | 28.211383 |
2023-06-08 | 28.120535 |
2023-06-09 | 28.653931 |
2023-06-10 | 28.533974 |
2023-06-11 | 28.553942 |
2023-06-12 | 28.727687 |
2023-06-13 | 29.435569 |
2023-06-14 | 28.405989 |
2023-06-15 | 28.629252 |
2023-06-16 | 28.457107 |
2023-06-17 | 28.456081 |
2023-06-18 | 28.316493 |
2023-06-19 | 27.991083 |
2023-06-20 | 27.932275 |
2023-06-21 | 27.885887 |
2023-06-22 | 27.852857 |
2023-06-23 | 27.976932 |
2023-06-24 | 27.777307 |
2023-06-25 | 27.852698 |
2023-06-26 | 27.902169 |
2023-06-27 | 27.520094 |
2023-06-28 | 27.486725 |
2023-06-29 | 27.406107 |
2023-06-30 | 27.328663 |
2023-07-01 | 27.327018 |
2023-07-02 | 27.210485 |
2023-07-03 | 27.377099 |
2023-07-04 | 27.336514 |
2023-07-05 | 27.39911 |
2023-07-06 | 27.290602 |
2023-07-07 | 27.491704 |
2023-07-08 | 27.497568 |
2023-07-09 | 27.208682 |
2023-07-10 | 27.196061 |
2023-07-11 | 27.263626 |
2023-07-12 | 27.578477 |
2023-07-13 | 27.303056 |
2023-07-14 | 27.277677 |
2023-07-15 | 27.181049 |
2023-07-16 | 27.19236 |
2023-07-17 | 26.98371 |
2023-07-18 | 27.287023 |
2023-07-19 | 27.398481 |
2023-07-20 | 27.242438 |
2023-07-21 | 27.382705 |
2023-07-22 | 27.352043 |
2023-07-23 | 27.359525 |
2023-07-24 | 27.102098 |
2023-07-25 | 26.868842 |
2023-07-26 | 26.964269 |
2023-07-27 | 26.747004 |
2023-07-28 | 27.080364 |
2023-07-29 | 26.974701 |
2023-07-30 | 26.988613 |
2023-07-31 | 27.28117 |
2023-08-01 | 27.66232 |
2023-08-02 | 27.387438 |
2023-08-03 | 27.319754 |
2023-08-04 | 27.589147 |
2023-08-05 | 27.375068 |
2023-08-06 | 27.403209 |
2023-08-07 | 27.246585 |
2023-08-08 | 27.022788 |
2023-08-09 | 27.223842 |
2023-08-10 | 26.956915 |
2023-08-11 | 26.904291 |
2023-08-12 | 26.973914 |
2023-08-13 | 26.991626 |
2023-08-14 | 27.027132 |
2023-08-15 | 27.024604 |
2023-08-16 | 26.959741 |
2023-08-17 | 26.798057 |
2023-08-18 | 26.812463 |
2023-08-19 | 26.673435 |
2023-08-20 | 26.724474 |
2023-08-21 | 26.683151 |
2023-08-22 | 26.712199 |
2023-08-23 | 27.111486 |
2023-08-24 | 26.754716 |
2023-08-25 | 26.817063 |
2023-08-26 | 26.845034 |
2023-08-27 | 26.876816 |
2023-08-28 | 26.812987 |
2023-08-29 | 26.840922 |
2023-08-30 | 26.781197 |
2023-08-31 | 26.683897 |
2023-09-01 | 26.781026 |
2023-09-02 | 26.777187 |
2023-09-03 | 26.783608 |
2023-09-04 | 26.771956 |
2023-09-05 | 27.049053 |
2023-09-06 | 26.888756 |
2023-09-07 | 26.835058 |
2023-09-08 | 26.892598 |
2023-09-09 | 26.896865 |
2023-09-10 | 26.787022 |
2023-09-11 | 26.956104 |
2023-09-12 | 27.064654 |
2023-09-13 | 26.850469 |
2023-09-14 | 26.858211 |
2023-09-15 | 27.22737 |
2023-09-16 | 27.136565 |
2023-09-17 | 27.14833 |
2023-09-18 | 27.052363 |
2023-09-19 | 27.100884 |
2023-09-20 | 27.072752 |
2023-09-22 | 27.234164 |
2023-09-23 | 27.13307 |
2023-09-24 | 27.157214 |
2023-09-25 | 27.304834 |
2023-09-26 | 27.253654 |
2023-09-27 | 27.264254 |
2023-09-28 | 27.162615 |
2023-09-29 | 27.344357 |
2023-09-30 | 27.30065 |
2023-10-01 | 27.30065 |
2023-10-02 | 27.411448 |
2023-10-03 | 27.390259 |
2023-10-04 | 27.240708 |
2023-10-05 | 27.076279 |
2023-10-06 | 27.050365 |
2023-10-07 | 26.99024 |
2023-10-08 | 26.919443 |
2023-10-09 | 26.413811 |
2023-10-10 | 26.333987 |
2023-10-11 | 26.26103 |
2023-10-12 | 26.351581 |
2023-10-13 | 26.373025 |
2023-10-14 | 26.393377 |
2023-10-15 | 26.35026 |
2023-10-16 | 26.085594 |
2023-10-17 | 25.926695 |
2023-10-18 | 25.987756 |
2023-10-19 | 25.800002 |
2023-10-20 | 25.612621 |
2023-10-21 | 25.622356 |
2023-10-22 | 25.655813 |
2023-10-23 | 25.427744 |
2023-10-24 | 25.623188 |
2023-10-25 | 25.745026 |
2023-10-26 | 25.603451 |
2023-10-27 | 25.679451 |
2023-10-28 | 25.643651 |
2023-10-29 | 25.67334 |
2023-10-30 | 25.816447 |
2023-10-31 | 25.795476 |
2023-11-01 | 25.991342 |
2023-11-02 | 26.064555 |
2023-11-03 | 26.162646 |
2023-11-04 | 26.165933 |
2023-11-05 | 26.169049 |
2023-11-06 | 26.363442 |
2023-11-07 | 26.610947 |
2023-11-08 | 26.838788 |
2023-11-09 | 26.783608 |
2023-11-10 | 26.685616 |
2023-11-11 | 26.697443 |
2023-11-12 | 26.732453 |
2023-11-13 | 26.685914 |
2023-11-14 | 26.768216 |
2023-11-15 | 26.821475 |
2023-11-16 | 27.074838 |
2023-11-17 | 27.24754 |
2023-11-18 | 27.157597 |
2023-11-19 | 27.198563 |
2023-11-20 | 27.047122 |
2023-11-21 | 27.141405 |
2023-11-22 | 27.201538 |
2023-11-23 | 26.978692 |
2023-11-24 | 26.975941 |
2023-11-25 | 26.959397 |
2023-11-26 | 26.990091 |
2023-11-27 | 27.181549 |
2023-11-28 | 27.255932 |
2023-11-29 | 27.277095 |
2023-11-30 | 27.163033 |
2023-12-01 | 27.346498 |
2023-12-02 | 27.260288 |
2023-12-03 | 27.16859 |
2023-12-04 | 27.386307 |
2023-12-05 | 27.423607 |
2023-12-06 | 27.624298 |
2023-12-07 | 27.640206 |
2023-12-08 | 27.639632 |
2023-12-09 | 27.626396 |
2023-12-10 | 27.623737 |
2023-12-11 | 27.627989 |
2023-12-12 | 27.541868 |
2023-12-13 | 27.609528 |
2023-12-14 | 27.343901 |
2023-12-15 | 27.598944 |
2023-12-16 | 27.567655 |
2023-12-17 | 27.580835 |
2023-12-18 | 27.563315 |
2023-12-19 | 27.467444 |
2023-12-20 | 27.706257 |
2023-12-21 | 27.671233 |
2023-12-22 | 27.749821 |
2023-12-23 | 27.774722 |
2023-12-24 | 27.818952 |
2023-12-25 | 27.674622 |
2023-12-26 | 27.5547 |
2023-12-27 | 27.42709 |
2023-12-28 | 27.376824 |
2023-12-29 | 27.722495 |
2023-12-30 | 27.676061 |
2023-12-31 | 27.613486 |
2024-01-01 | 27.704893 |
2024-01-02 | 27.683665 |
2024-01-03 | 27.638652 |
2024-01-04 | 27.533236 |
2024-01-05 | 27.307631 |
2024-01-06 | 27.438312 |
2024-01-07 | 27.450332 |
2024-01-08 | 27.11307 |
2024-01-09 | 27.048307 |
2024-01-10 | 26.894497 |
2024-01-11 | 26.895454 |
2024-01-12 | 26.949158 |
2024-01-13 | 26.974678 |
2024-01-14 | 27.017968 |
2024-01-15 | 26.837891 |
2024-01-16 | 26.85976 |
2024-01-17 | 26.778984 |
2024-01-18 | 27.021606 |
2024-01-19 | 27.056811 |
2024-01-20 | 26.99562 |
2024-01-21 | 27.026867 |
2024-01-22 | 26.923433 |
2024-01-23 | 27.110388 |
2024-01-24 | 27.295036 |
2024-01-25 | 27.528548 |
2024-01-26 | 27.538019 |
2024-01-27 | 27.530579 |
2024-01-28 | 27.512913 |
2024-01-29 | 27.921885 |
2024-01-30 | 27.795322 |
2024-01-31 | 27.884676 |
2024-02-01 | 27.818254 |
2024-02-02 | 27.920529 |
2024-02-03 | 27.923321 |
2024-02-04 | 27.884852 |
2024-02-05 | 27.997408 |
2024-02-06 | 28.151268 |
2024-02-07 | 28.056421 |
2024-02-08 | 27.717568 |
2024-02-09 | 27.850511 |
2024-02-10 | 27.834576 |
2024-02-11 | 27.813092 |
2024-02-12 | 27.972719 |
2024-02-13 | 28.015894 |
2024-02-14 | 28.137161 |
2024-02-15 | 28.262129 |
2024-02-16 | 28.383543 |
2024-02-17 | 28.368369 |
2024-02-18 | 28.369207 |
2024-02-19 | 28.17656 |
2024-02-20 | 27.746149 |
2024-02-21 | 27.738193 |
2024-02-22 | 28.037681 |
2024-02-23 | 28.066731 |
2024-02-24 | 28.093065 |
2024-02-25 | 28.003012 |
2024-02-26 | 27.915067 |
2024-02-27 | 28.164405 |
2024-02-28 | 28.31987 |
2024-04-01 | 27.899788 |
2024-04-02 | 27.58895 |
2024-04-03 | 27.439797 |
2024-04-04 | 27.302383 |
2024-04-05 | 27.018894 |
2024-04-06 | 27.07408 |
2024-04-07 | 27.082689 |
2024-04-08 | 27.596168 |
2024-04-09 | 27.469826 |
2024-04-10 | 27.448094 |
2024-04-11 | 27.427112 |
2024-04-12 | 27.459711 |
2024-04-13 | 27.447942 |
2024-04-14 | 27.489062 |
2024-04-15 | 27.645316 |
2024-04-16 | 27.608336 |
2024-04-17 | 27.310128 |
2024-04-18 | 27.262557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明