1CVE = 0.036738ILS
1佛得角埃斯库多 = 0.036738以色列新谢克尔
按当前汇率,1佛得角埃斯库多可兑换0.036738以色列新谢克尔
汇率更新时间:2024-04-18 12:01
以色列新谢克尔对佛得角埃斯库多汇率 佛得角埃斯库多汇率 以色列新谢克尔汇率
声明与提示:佛得角埃斯库多对以色列新谢克尔汇率价格为中间价参考值,各银行佛得角埃斯库多兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035843 |
2024-04-02 | 0.036246 |
2024-04-03 | 0.036443 |
2024-04-04 | 0.036627 |
2024-04-05 | 0.037011 |
2024-04-06 | 0.036936 |
2024-04-07 | 0.036924 |
2024-04-08 | 0.036237 |
2024-04-09 | 0.036404 |
2024-04-10 | 0.036432 |
2024-04-11 | 0.03646 |
2024-04-12 | 0.036417 |
2024-04-13 | 0.036433 |
2024-04-14 | 0.036378 |
2024-04-15 | 0.036172 |
2024-04-16 | 0.036221 |
2024-04-17 | 0.036616 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.036228 |
2023-04-19 | 0.036175 |
2023-04-20 | 0.036272 |
2023-04-21 | 0.036308 |
2023-04-22 | 0.03631 |
2023-04-23 | 0.036362 |
2023-04-24 | 0.036615 |
2023-04-25 | 0.036236 |
2023-04-26 | 0.036268 |
2023-04-27 | 0.036354 |
2023-04-28 | 0.036196 |
2023-04-29 | 0.036192 |
2023-04-30 | 0.036222 |
2023-05-01 | 0.035992 |
2023-05-02 | 0.036258 |
2023-05-03 | 0.036312 |
2023-05-04 | 0.036386 |
2023-05-05 | 0.036241 |
2023-05-06 | 0.036238 |
2023-05-07 | 0.03629 |
2023-05-08 | 0.036111 |
2023-05-09 | 0.036431 |
2023-05-10 | 0.036207 |
2023-05-11 | 0.036091 |
2023-05-12 | 0.036211 |
2023-05-13 | 0.036448 |
2023-05-14 | 0.036384 |
2023-05-15 | 0.03607 |
2023-05-16 | 0.036114 |
2023-05-17 | 0.035784 |
2023-05-18 | 0.035741 |
2023-05-19 | 0.035601 |
2023-05-20 | 0.035602 |
2023-05-21 | 0.035652 |
2023-05-22 | 0.035848 |
2023-05-23 | 0.036074 |
2023-05-24 | 0.036252 |
2023-05-25 | 0.036277 |
2023-05-26 | 0.036073 |
2023-05-27 | 0.036072 |
2023-05-28 | 0.03621 |
2023-05-29 | 0.036248 |
2023-05-30 | 0.036012 |
2023-05-31 | 0.036188 |
2023-06-01 | 0.036389 |
2023-06-02 | 0.03626 |
2023-06-03 | 0.036483 |
2023-06-04 | 0.036443 |
2023-06-05 | 0.036337 |
2023-06-06 | 0.035807 |
2023-06-07 | 0.035447 |
2023-06-08 | 0.035561 |
2023-06-09 | 0.034899 |
2023-06-10 | 0.035046 |
2023-06-11 | 0.035021 |
2023-06-12 | 0.03481 |
2023-06-13 | 0.033973 |
2023-06-14 | 0.035204 |
2023-06-15 | 0.034929 |
2023-06-16 | 0.035141 |
2023-06-17 | 0.035142 |
2023-06-18 | 0.035315 |
2023-06-19 | 0.035726 |
2023-06-20 | 0.035801 |
2023-06-21 | 0.03586 |
2023-06-22 | 0.035903 |
2023-06-23 | 0.035744 |
2023-06-24 | 0.036001 |
2023-06-25 | 0.035903 |
2023-06-26 | 0.03584 |
2023-06-27 | 0.036337 |
2023-06-28 | 0.036381 |
2023-06-29 | 0.036488 |
2023-06-30 | 0.036592 |
2023-07-01 | 0.036594 |
2023-07-02 | 0.036751 |
2023-07-03 | 0.036527 |
2023-07-04 | 0.036581 |
2023-07-05 | 0.036498 |
2023-07-06 | 0.036643 |
2023-07-07 | 0.036375 |
2023-07-08 | 0.036367 |
2023-07-09 | 0.036753 |
2023-07-10 | 0.03677 |
2023-07-11 | 0.036679 |
2023-07-12 | 0.03626 |
2023-07-13 | 0.036626 |
2023-07-14 | 0.03666 |
2023-07-15 | 0.03679 |
2023-07-16 | 0.036775 |
2023-07-17 | 0.037059 |
2023-07-18 | 0.036647 |
2023-07-19 | 0.036498 |
2023-07-20 | 0.036707 |
2023-07-21 | 0.036519 |
2023-07-22 | 0.03656 |
2023-07-23 | 0.03655 |
2023-07-24 | 0.036898 |
2023-07-25 | 0.037218 |
2023-07-26 | 0.037086 |
2023-07-27 | 0.037387 |
2023-07-28 | 0.036927 |
2023-07-29 | 0.037072 |
2023-07-30 | 0.037053 |
2023-07-31 | 0.036655 |
2023-08-01 | 0.03615 |
2023-08-02 | 0.036513 |
2023-08-03 | 0.036604 |
2023-08-04 | 0.036246 |
2023-08-05 | 0.03653 |
2023-08-06 | 0.036492 |
2023-08-07 | 0.036702 |
2023-08-08 | 0.037006 |
2023-08-09 | 0.036733 |
2023-08-10 | 0.037096 |
2023-08-11 | 0.037169 |
2023-08-12 | 0.037073 |
2023-08-13 | 0.037049 |
2023-08-14 | 0.037 |
2023-08-15 | 0.037003 |
2023-08-16 | 0.037092 |
2023-08-17 | 0.037316 |
2023-08-18 | 0.037296 |
2023-08-19 | 0.03749 |
2023-08-20 | 0.037419 |
2023-08-21 | 0.037477 |
2023-08-22 | 0.037436 |
2023-08-23 | 0.036885 |
2023-08-24 | 0.037377 |
2023-08-25 | 0.03729 |
2023-08-26 | 0.037251 |
2023-08-27 | 0.037207 |
2023-08-28 | 0.037295 |
2023-08-29 | 0.037257 |
2023-08-30 | 0.03734 |
2023-08-31 | 0.037476 |
2023-09-01 | 0.03734 |
2023-09-02 | 0.037345 |
2023-09-03 | 0.037336 |
2023-09-04 | 0.037353 |
2023-09-05 | 0.03697 |
2023-09-06 | 0.03719 |
2023-09-07 | 0.037265 |
2023-09-08 | 0.037185 |
2023-09-09 | 0.037179 |
2023-09-10 | 0.037332 |
2023-09-11 | 0.037097 |
2023-09-12 | 0.036949 |
2023-09-13 | 0.037243 |
2023-09-14 | 0.037233 |
2023-09-15 | 0.036728 |
2023-09-16 | 0.036851 |
2023-09-17 | 0.036835 |
2023-09-18 | 0.036965 |
2023-09-19 | 0.036899 |
2023-09-20 | 0.036938 |
2023-09-22 | 0.036719 |
2023-09-23 | 0.036855 |
2023-09-24 | 0.036823 |
2023-09-25 | 0.036624 |
2023-09-26 | 0.036692 |
2023-09-27 | 0.036678 |
2023-09-28 | 0.036815 |
2023-09-29 | 0.036571 |
2023-09-30 | 0.036629 |
2023-10-01 | 0.036629 |
2023-10-02 | 0.036481 |
2023-10-03 | 0.036509 |
2023-10-04 | 0.03671 |
2023-10-05 | 0.036933 |
2023-10-06 | 0.036968 |
2023-10-07 | 0.03705 |
2023-10-08 | 0.037148 |
2023-10-09 | 0.037859 |
2023-10-10 | 0.037974 |
2023-10-11 | 0.038079 |
2023-10-12 | 0.037948 |
2023-10-13 | 0.037918 |
2023-10-14 | 0.037888 |
2023-10-15 | 0.03795 |
2023-10-16 | 0.038335 |
2023-10-17 | 0.03857 |
2023-10-18 | 0.03848 |
2023-10-19 | 0.03876 |
2023-10-20 | 0.039043 |
2023-10-21 | 0.039028 |
2023-10-22 | 0.038978 |
2023-10-23 | 0.039327 |
2023-10-24 | 0.039027 |
2023-10-25 | 0.038842 |
2023-10-26 | 0.039057 |
2023-10-27 | 0.038942 |
2023-10-28 | 0.038996 |
2023-10-29 | 0.038951 |
2023-10-30 | 0.038735 |
2023-10-31 | 0.038766 |
2023-11-01 | 0.038474 |
2023-11-02 | 0.038366 |
2023-11-03 | 0.038222 |
2023-11-04 | 0.038218 |
2023-11-05 | 0.038213 |
2023-11-06 | 0.037931 |
2023-11-07 | 0.037579 |
2023-11-08 | 0.03726 |
2023-11-09 | 0.037336 |
2023-11-10 | 0.037473 |
2023-11-11 | 0.037457 |
2023-11-12 | 0.037408 |
2023-11-13 | 0.037473 |
2023-11-14 | 0.037358 |
2023-11-15 | 0.037284 |
2023-11-16 | 0.036935 |
2023-11-17 | 0.036701 |
2023-11-18 | 0.036822 |
2023-11-19 | 0.036767 |
2023-11-20 | 0.036973 |
2023-11-21 | 0.036844 |
2023-11-22 | 0.036763 |
2023-11-23 | 0.037066 |
2023-11-24 | 0.03707 |
2023-11-25 | 0.037093 |
2023-11-26 | 0.037051 |
2023-11-27 | 0.03679 |
2023-11-28 | 0.036689 |
2023-11-29 | 0.036661 |
2023-11-30 | 0.036815 |
2023-12-01 | 0.036568 |
2023-12-02 | 0.036683 |
2023-12-03 | 0.036807 |
2023-12-04 | 0.036515 |
2023-12-05 | 0.036465 |
2023-12-06 | 0.0362 |
2023-12-07 | 0.036179 |
2023-12-08 | 0.03618 |
2023-12-09 | 0.036197 |
2023-12-10 | 0.036201 |
2023-12-11 | 0.036195 |
2023-12-12 | 0.036308 |
2023-12-13 | 0.036219 |
2023-12-14 | 0.036571 |
2023-12-15 | 0.036233 |
2023-12-16 | 0.036274 |
2023-12-17 | 0.036257 |
2023-12-18 | 0.03628 |
2023-12-19 | 0.036407 |
2023-12-20 | 0.036093 |
2023-12-21 | 0.036139 |
2023-12-22 | 0.036036 |
2023-12-23 | 0.036004 |
2023-12-24 | 0.035947 |
2023-12-25 | 0.036134 |
2023-12-26 | 0.036291 |
2023-12-27 | 0.03646 |
2023-12-28 | 0.036527 |
2023-12-29 | 0.036072 |
2023-12-30 | 0.036132 |
2023-12-31 | 0.036214 |
2024-01-01 | 0.036095 |
2024-01-02 | 0.036122 |
2024-01-03 | 0.036181 |
2024-01-04 | 0.03632 |
2024-01-05 | 0.03662 |
2024-01-06 | 0.036445 |
2024-01-07 | 0.036429 |
2024-01-08 | 0.036883 |
2024-01-09 | 0.036971 |
2024-01-10 | 0.037182 |
2024-01-11 | 0.037181 |
2024-01-12 | 0.037107 |
2024-01-13 | 0.037072 |
2024-01-14 | 0.037012 |
2024-01-15 | 0.037261 |
2024-01-16 | 0.03723 |
2024-01-17 | 0.037343 |
2024-01-18 | 0.037007 |
2024-01-19 | 0.036959 |
2024-01-20 | 0.037043 |
2024-01-21 | 0.037 |
2024-01-22 | 0.037142 |
2024-01-23 | 0.036886 |
2024-01-24 | 0.036637 |
2024-01-25 | 0.036326 |
2024-01-26 | 0.036313 |
2024-01-27 | 0.036323 |
2024-01-28 | 0.036347 |
2024-01-29 | 0.035814 |
2024-01-30 | 0.035977 |
2024-01-31 | 0.035862 |
2024-02-01 | 0.035948 |
2024-02-02 | 0.035816 |
2024-02-03 | 0.035812 |
2024-02-04 | 0.035862 |
2024-02-05 | 0.035718 |
2024-02-06 | 0.035522 |
2024-02-07 | 0.035642 |
2024-02-08 | 0.036078 |
2024-02-09 | 0.035906 |
2024-02-10 | 0.035927 |
2024-02-11 | 0.035954 |
2024-02-12 | 0.035749 |
2024-02-13 | 0.035694 |
2024-02-14 | 0.03554 |
2024-02-15 | 0.035383 |
2024-02-16 | 0.035232 |
2024-02-17 | 0.035251 |
2024-02-18 | 0.035249 |
2024-02-19 | 0.03549 |
2024-02-20 | 0.036041 |
2024-02-21 | 0.036051 |
2024-02-22 | 0.035666 |
2024-02-23 | 0.035629 |
2024-02-24 | 0.035596 |
2024-02-25 | 0.03571 |
2024-02-26 | 0.035823 |
2024-02-27 | 0.035506 |
2024-02-28 | 0.035311 |
2024-04-01 | 0.035843 |
2024-04-02 | 0.036246 |
2024-04-03 | 0.036443 |
2024-04-04 | 0.036627 |
2024-04-05 | 0.037011 |
2024-04-06 | 0.036936 |
2024-04-07 | 0.036924 |
2024-04-08 | 0.036237 |
2024-04-09 | 0.036404 |
2024-04-10 | 0.036432 |
2024-04-11 | 0.03646 |
2024-04-12 | 0.036417 |
2024-04-13 | 0.036433 |
2024-04-14 | 0.036378 |
2024-04-15 | 0.036172 |
2024-04-16 | 0.036221 |
2024-04-17 | 0.036616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明