1ILS = 0.538215BZD
1以色列新谢克尔 = 0.538215伯利兹元
按当前汇率,1以色列新谢克尔可兑换0.538215伯利兹元
汇率更新时间:2024-04-20 15:01
伯利兹元对以色列新谢克尔汇率 以色列新谢克尔汇率 伯利兹元汇率
声明与提示:以色列新谢克尔对伯利兹元汇率价格为中间价参考值,各银行以色列新谢克尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.54712 |
2024-04-02 | 0.54479 |
2024-04-03 | 0.54586 |
2024-04-04 | 0.544128 |
2024-04-05 | 0.537625 |
2024-04-06 | 0.536398 |
2024-04-07 | 0.536412 |
2024-04-08 | 0.54979 |
2024-04-09 | 0.547453 |
2024-04-10 | 0.540954 |
2024-04-11 | 0.539724 |
2024-04-12 | 0.534217 |
2024-04-13 | 0.534214 |
2024-04-14 | 0.534971 |
2024-04-15 | 0.537575 |
2024-04-16 | 0.538397 |
2024-04-17 | 0.531028 |
2024-04-18 | 0.533528 |
2024-04-19 | 0.538163 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.552339 |
2023-04-21 | 0.550306 |
2023-04-22 | 0.550209 |
2023-04-23 | 0.550759 |
2023-04-24 | 0.550289 |
2023-04-25 | 0.554467 |
2023-04-26 | 0.556163 |
2023-04-27 | 0.554445 |
2023-04-28 | 0.554456 |
2023-04-29 | 0.554418 |
2023-04-30 | 0.546819 |
2023-05-01 | 0.555728 |
2023-05-02 | 0.552192 |
2023-05-03 | 0.554153 |
2023-05-04 | 0.551473 |
2023-05-05 | 0.554574 |
2023-05-06 | 0.554525 |
2023-05-07 | 0.554535 |
2023-05-08 | 0.555727 |
2023-05-09 | 0.550338 |
2023-05-10 | 0.552964 |
2023-05-11 | 0.552944 |
2023-05-12 | 0.549106 |
2023-05-13 | 0.547227 |
2023-05-14 | 0.546737 |
2023-05-15 | 0.550565 |
2023-05-16 | 0.551768 |
2023-05-17 | 0.552582 |
2023-05-18 | 0.553369 |
2023-05-19 | 0.552406 |
2023-05-20 | 0.550748 |
2023-05-21 | 0.551311 |
2023-05-22 | 0.550894 |
2023-05-23 | 0.544285 |
2023-05-24 | 0.541267 |
2023-05-25 | 0.54042 |
2023-05-26 | 0.541019 |
2023-05-27 | 0.541026 |
2023-05-28 | 0.542507 |
2023-05-29 | 0.540452 |
2023-05-30 | 0.543676 |
2023-05-31 | 0.539264 |
2023-06-01 | 0.537974 |
2023-06-02 | 0.537963 |
2023-06-03 | 0.537762 |
2023-06-04 | 0.539446 |
2023-06-05 | 0.538171 |
2023-06-06 | 0.545436 |
2023-06-07 | 0.55138 |
2023-06-08 | 0.551473 |
2023-06-09 | 0.561294 |
2023-06-10 | 0.561505 |
2023-06-11 | 0.561266 |
2023-06-12 | 0.560153 |
2023-06-13 | 0.566569 |
2023-06-14 | 0.561303 |
2023-06-15 | 0.567434 |
2023-06-16 | 0.566217 |
2023-06-17 | 0.566309 |
2023-06-18 | 0.565931 |
2023-06-19 | 0.558139 |
2023-06-20 | 0.557029 |
2023-06-21 | 0.556478 |
2023-06-22 | 0.555208 |
2023-06-23 | 0.555664 |
2023-06-24 | 0.555632 |
2023-06-25 | 0.552641 |
2023-06-26 | 0.554801 |
2023-06-27 | 0.549047 |
2023-06-28 | 0.548547 |
2023-06-29 | 0.5457 |
2023-06-30 | 0.543736 |
2023-07-01 | 0.543682 |
2023-07-02 | 0.540021 |
2023-07-03 | 0.544728 |
2023-07-04 | 0.54478 |
2023-07-05 | 0.545076 |
2023-07-06 | 0.542479 |
2023-07-07 | 0.545114 |
2023-07-08 | 0.54513 |
2023-07-09 | 0.541203 |
2023-07-10 | 0.544758 |
2023-07-11 | 0.548059 |
2023-07-12 | 0.547392 |
2023-07-13 | 0.55769 |
2023-07-14 | 0.558575 |
2023-07-15 | 0.55759 |
2023-07-16 | 0.557444 |
2023-07-17 | 0.554234 |
2023-07-18 | 0.561817 |
2023-07-19 | 0.562028 |
2023-07-20 | 0.558191 |
2023-07-21 | 0.557117 |
2023-07-22 | 0.556437 |
2023-07-23 | 0.556623 |
2023-07-24 | 0.549864 |
2023-07-25 | 0.542593 |
2023-07-26 | 0.546398 |
2023-07-27 | 0.542802 |
2023-07-28 | 0.543636 |
2023-07-29 | 0.542282 |
2023-07-30 | 0.542087 |
2023-07-31 | 0.550551 |
2023-08-01 | 0.554581 |
2023-08-02 | 0.549701 |
2023-08-03 | 0.546384 |
2023-08-04 | 0.552084 |
2023-08-05 | 0.552131 |
2023-08-06 | 0.548356 |
2023-08-07 | 0.546661 |
2023-08-08 | 0.541158 |
2023-08-09 | 0.54642 |
2023-08-10 | 0.543716 |
2023-08-11 | 0.540841 |
2023-08-12 | 0.542209 |
2023-08-13 | 0.542679 |
2023-08-14 | 0.538621 |
2023-08-15 | 0.539127 |
2023-08-16 | 0.537275 |
2023-08-17 | 0.532416 |
2023-08-18 | 0.531119 |
2023-08-19 | 0.531134 |
2023-08-20 | 0.530132 |
2023-08-21 | 0.530669 |
2023-08-22 | 0.531786 |
2023-08-23 | 0.535817 |
2023-08-24 | 0.530954 |
2023-08-25 | 0.529832 |
2023-08-26 | 0.530281 |
2023-08-27 | 0.530795 |
2023-08-28 | 0.529953 |
2023-08-29 | 0.530556 |
2023-08-30 | 0.53332 |
2023-08-31 | 0.530659 |
2023-09-01 | 0.531179 |
2023-09-02 | 0.531074 |
2023-09-03 | 0.531171 |
2023-09-04 | 0.528817 |
2023-09-05 | 0.531254 |
2023-09-06 | 0.526597 |
2023-09-07 | 0.524158 |
2023-09-08 | 0.524553 |
2023-09-09 | 0.524629 |
2023-09-10 | 0.523751 |
2023-09-11 | 0.528587 |
2023-09-12 | 0.529729 |
2023-09-13 | 0.527151 |
2023-09-14 | 0.527188 |
2023-09-15 | 0.52963 |
2023-09-16 | 0.528653 |
2023-09-17 | 0.528643 |
2023-09-18 | 0.527651 |
2023-09-19 | 0.52908 |
2023-09-20 | 0.529939 |
2023-09-22 | 0.529329 |
2023-09-23 | 0.527635 |
2023-09-24 | 0.527677 |
2023-09-25 | 0.528649 |
2023-09-26 | 0.526785 |
2023-09-27 | 0.524219 |
2023-09-28 | 0.524696 |
2023-09-29 | 0.529503 |
2023-09-30 | 0.528288 |
2023-10-01 | 0.528288 |
2023-10-02 | 0.526808 |
2023-10-03 | 0.524037 |
2023-10-04 | 0.523178 |
2023-10-05 | 0.520568 |
2023-10-06 | 0.522045 |
2023-10-07 | 0.522542 |
2023-10-08 | 0.518122 |
2023-10-09 | 0.508309 |
2023-10-10 | 0.509289 |
2023-10-11 | 0.508693 |
2023-10-12 | 0.507292 |
2023-10-13 | 0.506681 |
2023-10-14 | 0.507276 |
2023-10-15 | 0.506699 |
2023-10-16 | 0.502278 |
2023-10-17 | 0.500511 |
2023-10-18 | 0.50046 |
2023-10-19 | 0.497852 |
2023-10-20 | 0.496064 |
2023-10-21 | 0.496286 |
2023-10-22 | 0.49556 |
2023-10-23 | 0.494468 |
2023-10-24 | 0.496774 |
2023-10-25 | 0.496354 |
2023-10-26 | 0.493558 |
2023-10-27 | 0.495871 |
2023-10-28 | 0.49534 |
2023-10-29 | 0.494732 |
2023-10-30 | 0.498689 |
2023-10-31 | 0.497859 |
2023-11-01 | 0.501517 |
2023-11-02 | 0.504806 |
2023-11-03 | 0.512548 |
2023-11-04 | 0.513149 |
2023-11-05 | 0.51303 |
2023-11-06 | 0.514161 |
2023-11-07 | 0.519733 |
2023-11-08 | 0.52524 |
2023-11-09 | 0.524335 |
2023-11-10 | 0.520221 |
2023-11-11 | 0.521908 |
2023-11-12 | 0.522137 |
2023-11-13 | 0.520766 |
2023-11-14 | 0.52971 |
2023-11-15 | 0.532735 |
2023-11-16 | 0.538431 |
2023-11-17 | 0.542227 |
2023-11-18 | 0.541209 |
2023-11-19 | 0.541334 |
2023-11-20 | 0.540058 |
2023-11-21 | 0.54143 |
2023-11-22 | 0.53947 |
2023-11-23 | 0.537706 |
2023-11-24 | 0.538997 |
2023-11-25 | 0.539113 |
2023-11-26 | 0.539203 |
2023-11-27 | 0.542125 |
2023-11-28 | 0.54658 |
2023-11-29 | 0.546865 |
2023-11-30 | 0.541534 |
2023-12-01 | 0.541744 |
2023-12-02 | 0.542078 |
2023-12-03 | 0.540094 |
2023-12-04 | 0.541416 |
2023-12-05 | 0.541655 |
2023-12-06 | 0.545052 |
2023-12-07 | 0.544993 |
2023-12-08 | 0.544064 |
2023-12-09 | 0.54368 |
2023-12-10 | 0.543671 |
2023-12-11 | 0.542707 |
2023-12-12 | 0.542626 |
2023-12-13 | 0.544642 |
2023-12-14 | 0.549042 |
2023-12-15 | 0.550137 |
2023-12-16 | 0.550699 |
2023-12-17 | 0.550454 |
2023-12-18 | 0.550316 |
2023-12-19 | 0.551424 |
2023-12-20 | 0.555365 |
2023-12-21 | 0.555618 |
2023-12-22 | 0.558193 |
2023-12-23 | 0.559226 |
2023-12-24 | 0.559452 |
2023-12-25 | 0.558136 |
2023-12-26 | 0.555622 |
2023-12-27 | 0.556617 |
2023-12-28 | 0.554866 |
2023-12-29 | 0.560024 |
2023-12-30 | 0.558665 |
2023-12-31 | 0.557175 |
2024-01-01 | 0.559869 |
2024-01-02 | 0.554196 |
2024-01-03 | 0.550776 |
2024-01-04 | 0.551353 |
2024-01-05 | 0.547897 |
2024-01-06 | 0.549013 |
2024-01-07 | 0.54871 |
2024-01-08 | 0.542679 |
2024-01-09 | 0.539113 |
2024-01-10 | 0.538465 |
2024-01-11 | 0.537501 |
2024-01-12 | 0.539802 |
2024-01-13 | 0.540121 |
2024-01-14 | 0.540348 |
2024-01-15 | 0.536479 |
2024-01-16 | 0.534213 |
2024-01-17 | 0.530772 |
2024-01-18 | 0.53573 |
2024-01-19 | 0.538198 |
2024-01-20 | 0.537867 |
2024-01-21 | 0.537753 |
2024-01-22 | 0.534863 |
2024-01-23 | 0.536019 |
2024-01-24 | 0.543333 |
2024-01-25 | 0.544779 |
2024-01-26 | 0.546659 |
2024-01-27 | 0.546307 |
2024-01-28 | 0.545927 |
2024-01-29 | 0.551066 |
2024-01-30 | 0.550369 |
2024-01-31 | 0.552839 |
2024-02-01 | 0.550297 |
2024-02-02 | 0.551064 |
2024-02-03 | 0.551068 |
2024-02-04 | 0.552329 |
2024-02-05 | 0.552685 |
2024-02-06 | 0.553588 |
2024-02-07 | 0.553412 |
2024-02-08 | 0.547253 |
2024-02-09 | 0.551472 |
2024-02-10 | 0.548543 |
2024-02-11 | 0.547916 |
2024-02-12 | 0.552538 |
2024-02-13 | 0.550755 |
2024-02-14 | 0.553838 |
2024-02-15 | 0.558402 |
2024-02-16 | 0.560729 |
2024-02-17 | 0.558753 |
2024-02-18 | 0.558645 |
2024-02-19 | 0.556771 |
2024-02-20 | 0.550755 |
2024-02-21 | 0.549899 |
2024-02-22 | 0.556318 |
2024-02-23 | 0.557542 |
2024-02-24 | 0.555814 |
2024-02-25 | 0.554613 |
2024-02-26 | 0.555317 |
2024-02-27 | 0.560875 |
2024-02-28 | 0.563157 |
2024-04-01 | 0.54712 |
2024-04-02 | 0.54479 |
2024-04-03 | 0.54586 |
2024-04-04 | 0.544128 |
2024-04-05 | 0.537625 |
2024-04-06 | 0.536398 |
2024-04-07 | 0.536412 |
2024-04-08 | 0.54979 |
2024-04-09 | 0.547453 |
2024-04-10 | 0.540954 |
2024-04-11 | 0.539724 |
2024-04-12 | 0.534217 |
2024-04-13 | 0.534214 |
2024-04-14 | 0.534971 |
2024-04-15 | 0.537575 |
2024-04-16 | 0.538397 |
2024-04-17 | 0.531028 |
2024-04-18 | 0.533528 |
2024-04-19 | 0.538163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明