1BZD = 1.784725ILS
1伯利兹元 = 1.784725以色列新谢克尔
按当前汇率,1伯利兹元可兑换1.784725以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对伯利兹元汇率 伯利兹元汇率 以色列新谢克尔汇率
声明与提示:伯利兹元对以色列新谢克尔汇率价格为中间价参考值,各银行伯利兹元兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.775934 |
2023-03-30 | 1.780129 |
2023-03-31 | 1.787293 |
2023-04-01 | 1.787394 |
2023-04-02 | 1.789786 |
2023-04-03 | 1.781554 |
2023-04-04 | 1.771036 |
2023-04-05 | 1.777212 |
2023-04-06 | 1.794191 |
2023-04-07 | 1.78572 |
2023-04-08 | 1.78668 |
2023-04-09 | 1.798937 |
2023-04-10 | 1.79648 |
2023-04-11 | 1.81482 |
2023-04-12 | 1.820462 |
2023-04-13 | 1.814704 |
2023-04-14 | 1.820681 |
2023-04-15 | 1.828538 |
2023-04-16 | 1.828491 |
2023-04-17 | 1.810148 |
2023-04-18 | 1.80803 |
2023-04-19 | 1.809974 |
2023-04-20 | 1.810482 |
2023-04-21 | 1.817171 |
2023-04-22 | 1.817491 |
2023-04-23 | 1.815677 |
2023-04-24 | 1.817228 |
2023-04-25 | 1.803535 |
2023-04-26 | 1.798033 |
2023-04-27 | 1.803605 |
2023-04-28 | 1.803571 |
2023-04-29 | 1.803694 |
2023-04-30 | 1.82876 |
2023-05-01 | 1.79944 |
2023-05-02 | 1.810964 |
2023-05-03 | 1.804556 |
2023-05-04 | 1.813327 |
2023-05-05 | 1.803185 |
2023-05-06 | 1.803346 |
2023-05-07 | 1.803313 |
2023-05-08 | 1.799446 |
2023-05-09 | 1.817064 |
2023-05-10 | 1.808437 |
2023-05-11 | 1.808501 |
2023-05-12 | 1.82114 |
2023-05-13 | 1.827397 |
2023-05-14 | 1.829033 |
2023-05-15 | 1.816318 |
2023-05-16 | 1.812356 |
2023-05-17 | 1.809687 |
2023-05-18 | 1.807113 |
2023-05-19 | 1.810263 |
2023-05-20 | 1.815713 |
2023-05-21 | 1.813857 |
2023-05-22 | 1.815232 |
2023-05-23 | 1.837271 |
2023-05-24 | 1.847518 |
2023-05-25 | 1.850412 |
2023-05-26 | 1.848364 |
2023-05-27 | 1.848341 |
2023-05-28 | 1.843296 |
2023-05-29 | 1.850302 |
2023-05-30 | 1.839329 |
2023-05-31 | 1.85438 |
2023-06-01 | 1.858827 |
2023-06-02 | 1.858866 |
2023-06-03 | 1.859558 |
2023-06-04 | 1.853753 |
2023-06-05 | 1.858147 |
2023-06-06 | 1.833397 |
2023-06-07 | 1.813632 |
2023-06-08 | 1.813325 |
2023-06-09 | 1.781597 |
2023-06-10 | 1.780928 |
2023-06-11 | 1.781687 |
2023-06-12 | 1.785225 |
2023-06-13 | 1.765009 |
2023-06-14 | 1.781567 |
2023-06-15 | 1.762318 |
2023-06-16 | 1.766107 |
2023-06-17 | 1.76582 |
2023-06-18 | 1.767 |
2023-06-19 | 1.791667 |
2023-06-20 | 1.79524 |
2023-06-21 | 1.797016 |
2023-06-22 | 1.801127 |
2023-06-23 | 1.799649 |
2023-06-24 | 1.799751 |
2023-06-25 | 1.809492 |
2023-06-26 | 1.802447 |
2023-06-27 | 1.821336 |
2023-06-28 | 1.822999 |
2023-06-29 | 1.832509 |
2023-06-30 | 1.839129 |
2023-07-01 | 1.839311 |
2023-07-02 | 1.851781 |
2023-07-03 | 1.835778 |
2023-07-04 | 1.835602 |
2023-07-05 | 1.834606 |
2023-07-06 | 1.84339 |
2023-07-07 | 1.834477 |
2023-07-08 | 1.834426 |
2023-07-09 | 1.847734 |
2023-07-10 | 1.835678 |
2023-07-11 | 1.824621 |
2023-07-12 | 1.826844 |
2023-07-13 | 1.793111 |
2023-07-14 | 1.790268 |
2023-07-15 | 1.793433 |
2023-07-16 | 1.793903 |
2023-07-17 | 1.804292 |
2023-07-18 | 1.779938 |
2023-07-19 | 1.779272 |
2023-07-20 | 1.791501 |
2023-07-21 | 1.794957 |
2023-07-22 | 1.79715 |
2023-07-23 | 1.796548 |
2023-07-24 | 1.818632 |
2023-07-25 | 1.843001 |
2023-07-26 | 1.830169 |
2023-07-27 | 1.842291 |
2023-07-28 | 1.839467 |
2023-07-29 | 1.844058 |
2023-07-30 | 1.844721 |
2023-07-31 | 1.816361 |
2023-08-01 | 1.803165 |
2023-08-02 | 1.819171 |
2023-08-03 | 1.830213 |
2023-08-04 | 1.81132 |
2023-08-05 | 1.811165 |
2023-08-06 | 1.823632 |
2023-08-07 | 1.829287 |
2023-08-08 | 1.84789 |
2023-08-09 | 1.830094 |
2023-08-10 | 1.839194 |
2023-08-11 | 1.848973 |
2023-08-12 | 1.844306 |
2023-08-13 | 1.842711 |
2023-08-14 | 1.856595 |
2023-08-15 | 1.854851 |
2023-08-16 | 1.861244 |
2023-08-17 | 1.87823 |
2023-08-18 | 1.882816 |
2023-08-19 | 1.882763 |
2023-08-20 | 1.886323 |
2023-08-21 | 1.884415 |
2023-08-22 | 1.880455 |
2023-08-23 | 1.866309 |
2023-08-24 | 1.883402 |
2023-08-25 | 1.887391 |
2023-08-26 | 1.885794 |
2023-08-27 | 1.883967 |
2023-08-28 | 1.88696 |
2023-08-29 | 1.884816 |
2023-08-30 | 1.875048 |
2023-08-31 | 1.88445 |
2023-09-01 | 1.882605 |
2023-09-02 | 1.882977 |
2023-09-03 | 1.882631 |
2023-09-04 | 1.891014 |
2023-09-05 | 1.88234 |
2023-09-06 | 1.898984 |
2023-09-07 | 1.907822 |
2023-09-08 | 1.906383 |
2023-09-09 | 1.90611 |
2023-09-10 | 1.909306 |
2023-09-11 | 1.891837 |
2023-09-12 | 1.887759 |
2023-09-13 | 1.896991 |
2023-09-14 | 1.896856 |
2023-09-15 | 1.888109 |
2023-09-16 | 1.891601 |
2023-09-17 | 1.891634 |
2023-09-18 | 1.895191 |
2023-09-19 | 1.890074 |
2023-09-20 | 1.887009 |
2023-09-22 | 1.889183 |
2023-09-23 | 1.895251 |
2023-09-24 | 1.895099 |
2023-09-25 | 1.891613 |
2023-09-26 | 1.898309 |
2023-09-27 | 1.907599 |
2023-09-28 | 1.905867 |
2023-09-29 | 1.888563 |
2023-09-30 | 1.892906 |
2023-10-01 | 1.892906 |
2023-10-02 | 1.898224 |
2023-10-03 | 1.908261 |
2023-10-04 | 1.911394 |
2023-10-05 | 1.920977 |
2023-10-06 | 1.915543 |
2023-10-07 | 1.913723 |
2023-10-08 | 1.930046 |
2023-10-09 | 1.967308 |
2023-10-10 | 1.963523 |
2023-10-11 | 1.96582 |
2023-10-12 | 1.971253 |
2023-10-13 | 1.97363 |
2023-10-14 | 1.971313 |
2023-10-15 | 1.973558 |
2023-10-16 | 1.99093 |
2023-10-17 | 1.99796 |
2023-10-18 | 1.998162 |
2023-10-19 | 2.008629 |
2023-10-20 | 2.015869 |
2023-10-21 | 2.014968 |
2023-10-22 | 2.017921 |
2023-10-23 | 2.022376 |
2023-10-24 | 2.012987 |
2023-10-25 | 2.01469 |
2023-10-26 | 2.026104 |
2023-10-27 | 2.016652 |
2023-10-28 | 2.018814 |
2023-10-29 | 2.021296 |
2023-10-30 | 2.005256 |
2023-10-31 | 2.0086 |
2023-11-01 | 1.993948 |
2023-11-02 | 1.98096 |
2023-11-03 | 1.951037 |
2023-11-04 | 1.948752 |
2023-11-05 | 1.949203 |
2023-11-06 | 1.944918 |
2023-11-07 | 1.924066 |
2023-11-08 | 1.90389 |
2023-11-09 | 1.907177 |
2023-11-10 | 1.922261 |
2023-11-11 | 1.916045 |
2023-11-12 | 1.915207 |
2023-11-13 | 1.92025 |
2023-11-14 | 1.887824 |
2023-11-15 | 1.877104 |
2023-11-16 | 1.857249 |
2023-11-17 | 1.844246 |
2023-11-18 | 1.847716 |
2023-11-19 | 1.84729 |
2023-11-20 | 1.851654 |
2023-11-21 | 1.846961 |
2023-11-22 | 1.853672 |
2023-11-23 | 1.859751 |
2023-11-24 | 1.855297 |
2023-11-25 | 1.854898 |
2023-11-26 | 1.85459 |
2023-11-27 | 1.844592 |
2023-11-28 | 1.82956 |
2023-11-29 | 1.828604 |
2023-11-30 | 1.846607 |
2023-12-01 | 1.845889 |
2023-12-02 | 1.844753 |
2023-12-03 | 1.851529 |
2023-12-04 | 1.847008 |
2023-12-05 | 1.846193 |
2023-12-06 | 1.834687 |
2023-12-07 | 1.834887 |
2023-12-08 | 1.838019 |
2023-12-09 | 1.839317 |
2023-12-10 | 1.839349 |
2023-12-11 | 1.842615 |
2023-12-12 | 1.842889 |
2023-12-13 | 1.836068 |
2023-12-14 | 1.821356 |
2023-12-15 | 1.81773 |
2023-12-16 | 1.815874 |
2023-12-17 | 1.816683 |
2023-12-18 | 1.817138 |
2023-12-19 | 1.813485 |
2023-12-20 | 1.800619 |
2023-12-21 | 1.799799 |
2023-12-22 | 1.791494 |
2023-12-23 | 1.788184 |
2023-12-24 | 1.787464 |
2023-12-25 | 1.791678 |
2023-12-26 | 1.799786 |
2023-12-27 | 1.796566 |
2023-12-28 | 1.802238 |
2023-12-29 | 1.785637 |
2023-12-30 | 1.789981 |
2023-12-31 | 1.794767 |
2024-01-01 | 1.786134 |
2024-01-02 | 1.804416 |
2024-01-03 | 1.81562 |
2024-01-04 | 1.813719 |
2024-01-05 | 1.82516 |
2024-01-06 | 1.821449 |
2024-01-07 | 1.822458 |
2024-01-08 | 1.842709 |
2024-01-09 | 1.8549 |
2024-01-10 | 1.857129 |
2024-01-11 | 1.860461 |
2024-01-12 | 1.85253 |
2024-01-13 | 1.851435 |
2024-01-14 | 1.850661 |
2024-01-15 | 1.864008 |
2024-01-16 | 1.871913 |
2024-01-17 | 1.884048 |
2024-01-18 | 1.866612 |
2024-01-19 | 1.858051 |
2024-01-20 | 1.859196 |
2024-01-21 | 1.85959 |
2024-01-22 | 1.869637 |
2024-01-23 | 1.865606 |
2024-01-24 | 1.840493 |
2024-01-25 | 1.835605 |
2024-01-26 | 1.829293 |
2024-01-27 | 1.830472 |
2024-01-28 | 1.831746 |
2024-01-29 | 1.814665 |
2024-01-30 | 1.816963 |
2024-01-31 | 1.808844 |
2024-02-01 | 1.8172 |
2024-02-02 | 1.81467 |
2024-02-03 | 1.814657 |
2024-02-04 | 1.810516 |
2024-02-05 | 1.809349 |
2024-02-06 | 1.806397 |
2024-02-07 | 1.806972 |
2024-02-08 | 1.827307 |
2024-02-09 | 1.813328 |
2024-02-10 | 1.82301 |
2024-02-11 | 1.825096 |
2024-02-12 | 1.80983 |
2024-02-13 | 1.815689 |
2024-02-14 | 1.805581 |
2024-02-15 | 1.790824 |
2024-02-16 | 1.783392 |
2024-02-17 | 1.7897 |
2024-02-18 | 1.790046 |
2024-02-19 | 1.796072 |
2024-02-20 | 1.815689 |
2024-02-21 | 1.818515 |
2024-02-22 | 1.797533 |
2024-02-23 | 1.793586 |
2024-02-24 | 1.799163 |
2024-02-25 | 1.80306 |
2024-02-26 | 1.800772 |
2024-02-27 | 1.782928 |
2024-02-28 | 1.775703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明