1ILS = 1.919649BOB
1以色列新谢克尔 = 1.919649玻利维亚诺
按当前汇率,1以色列新谢克尔可兑换1.919649玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对以色列新谢克尔汇率 以色列新谢克尔汇率 玻利维亚诺汇率
声明与提示:以色列新谢克尔对玻利维亚诺汇率价格为中间价参考值,各银行以色列新谢克尔兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.929898 |
2023-03-30 | 1.924965 |
2023-03-31 | 1.917689 |
2023-04-01 | 1.917806 |
2023-04-02 | 1.914977 |
2023-04-03 | 1.92374 |
2023-04-04 | 1.934964 |
2023-04-05 | 1.936019 |
2023-04-06 | 1.909947 |
2023-04-07 | 1.918839 |
2023-04-08 | 1.919206 |
2023-04-09 | 1.904831 |
2023-04-10 | 1.907984 |
2023-04-11 | 1.892246 |
2023-04-12 | 1.887424 |
2023-04-13 | 1.888307 |
2023-04-14 | 1.883057 |
2023-04-15 | 1.874417 |
2023-04-16 | 1.873508 |
2023-04-17 | 1.900453 |
2023-04-18 | 1.895185 |
2023-04-19 | 1.894196 |
2023-04-20 | 1.89282 |
2023-04-21 | 1.885895 |
2023-04-22 | 1.885861 |
2023-04-23 | 1.887056 |
2023-04-24 | 1.885837 |
2023-04-25 | 1.899531 |
2023-04-26 | 1.905745 |
2023-04-27 | 1.899738 |
2023-04-28 | 1.899942 |
2023-04-29 | 1.900373 |
2023-04-30 | 1.8995 |
2023-05-01 | 1.904312 |
2023-05-02 | 1.896863 |
2023-05-03 | 1.89942 |
2023-05-04 | 1.889961 |
2023-05-05 | 1.899565 |
2023-05-06 | 1.899769 |
2023-05-07 | 1.901235 |
2023-05-08 | 1.90504 |
2023-05-09 | 1.88623 |
2023-05-10 | 1.895447 |
2023-05-11 | 1.894555 |
2023-05-12 | 1.882326 |
2023-05-13 | 1.875212 |
2023-05-14 | 1.873844 |
2023-05-15 | 1.887287 |
2023-05-16 | 1.890404 |
2023-05-17 | 1.89411 |
2023-05-18 | 1.896439 |
2023-05-19 | 1.893023 |
2023-05-20 | 1.887838 |
2023-05-21 | 1.889491 |
2023-05-22 | 1.888523 |
2023-05-23 | 1.866441 |
2023-05-24 | 1.855468 |
2023-05-25 | 1.852496 |
2023-05-26 | 1.854479 |
2023-05-27 | 1.854474 |
2023-05-28 | 1.859844 |
2023-05-29 | 1.852494 |
2023-05-30 | 1.863778 |
2023-05-31 | 1.849091 |
2023-06-01 | 1.844223 |
2023-06-02 | 1.843482 |
2023-06-03 | 1.84273 |
2023-06-04 | 1.849296 |
2023-06-05 | 1.844294 |
2023-06-06 | 1.870238 |
2023-06-07 | 1.889677 |
2023-06-08 | 1.891036 |
2023-06-09 | 1.923988 |
2023-06-10 | 1.924318 |
2023-06-11 | 1.924154 |
2023-06-12 | 1.919945 |
2023-06-13 | 1.94184 |
2023-06-14 | 1.923904 |
2023-06-15 | 1.945284 |
2023-06-16 | 1.940741 |
2023-06-17 | 1.940637 |
2023-06-18 | 1.93941 |
2023-06-19 | 1.91287 |
2023-06-20 | 1.909409 |
2023-06-21 | 1.90738 |
2023-06-22 | 1.903428 |
2023-06-23 | 1.904071 |
2023-06-24 | 1.903776 |
2023-06-25 | 1.894262 |
2023-06-26 | 1.901117 |
2023-06-27 | 1.881654 |
2023-06-28 | 1.880552 |
2023-06-29 | 1.870445 |
2023-06-30 | 1.863023 |
2023-07-01 | 1.862994 |
2023-07-02 | 1.851013 |
2023-07-03 | 1.866456 |
2023-07-04 | 1.866956 |
2023-07-05 | 1.868072 |
2023-07-06 | 1.859215 |
2023-07-07 | 1.868878 |
2023-07-08 | 1.869164 |
2023-07-09 | 1.855509 |
2023-07-10 | 1.867239 |
2023-07-11 | 1.87854 |
2023-07-12 | 1.875849 |
2023-07-13 | 1.911239 |
2023-07-14 | 1.914313 |
2023-07-15 | 1.911539 |
2023-07-16 | 1.910668 |
2023-07-17 | 1.899286 |
2023-07-18 | 1.925401 |
2023-07-19 | 1.927277 |
2023-07-20 | 1.916962 |
2023-07-21 | 1.90947 |
2023-07-22 | 1.907214 |
2023-07-23 | 1.907867 |
2023-07-24 | 1.88408 |
2023-07-25 | 1.859892 |
2023-07-26 | 1.87297 |
2023-07-27 | 1.86189 |
2023-07-28 | 1.863384 |
2023-07-29 | 1.858841 |
2023-07-30 | 1.858333 |
2023-07-31 | 1.893905 |
2023-08-01 | 1.900887 |
2023-08-02 | 1.884602 |
2023-08-03 | 1.87186 |
2023-08-04 | 1.892266 |
2023-08-05 | 1.892208 |
2023-08-06 | 1.878426 |
2023-08-07 | 1.873713 |
2023-08-08 | 1.855208 |
2023-08-09 | 1.873084 |
2023-08-10 | 1.863086 |
2023-08-11 | 1.853659 |
2023-08-12 | 1.858474 |
2023-08-13 | 1.859783 |
2023-08-14 | 1.845826 |
2023-08-15 | 1.847969 |
2023-08-16 | 1.842211 |
2023-08-17 | 1.824637 |
2023-08-18 | 1.820402 |
2023-08-19 | 1.820528 |
2023-08-20 | 1.817251 |
2023-08-21 | 1.818488 |
2023-08-22 | 1.822527 |
2023-08-23 | 1.836634 |
2023-08-24 | 1.820213 |
2023-08-25 | 1.816054 |
2023-08-26 | 1.817473 |
2023-08-27 | 1.819694 |
2023-08-28 | 1.81705 |
2023-08-29 | 1.817799 |
2023-08-30 | 1.82767 |
2023-08-31 | 1.818235 |
2023-09-01 | 1.820513 |
2023-09-02 | 1.820283 |
2023-09-03 | 1.820621 |
2023-09-04 | 1.812826 |
2023-09-05 | 1.820582 |
2023-09-06 | 1.804954 |
2023-09-07 | 1.796838 |
2023-09-08 | 1.797418 |
2023-09-09 | 1.797678 |
2023-09-10 | 1.794826 |
2023-09-11 | 1.811518 |
2023-09-12 | 1.815364 |
2023-09-13 | 1.806953 |
2023-09-14 | 1.807221 |
2023-09-15 | 1.815242 |
2023-09-16 | 1.812155 |
2023-09-17 | 1.811849 |
2023-09-18 | 1.808379 |
2023-09-19 | 1.813754 |
2023-09-20 | 1.815855 |
2023-09-22 | 1.814465 |
2023-09-23 | 1.808496 |
2023-09-24 | 1.808162 |
2023-09-25 | 1.811596 |
2023-09-26 | 1.805944 |
2023-09-27 | 1.797192 |
2023-09-28 | 1.801139 |
2023-09-29 | 1.814842 |
2023-09-30 | 1.815326 |
2023-10-01 | 1.815326 |
2023-10-02 | 1.805998 |
2023-10-03 | 1.796578 |
2023-10-04 | 1.793318 |
2023-10-05 | 1.785024 |
2023-10-06 | 1.792049 |
2023-10-07 | 1.79769 |
2023-10-08 | 1.777115 |
2023-10-09 | 1.743155 |
2023-10-10 | 1.746076 |
2023-10-11 | 1.744117 |
2023-10-12 | 1.740929 |
2023-10-13 | 1.736674 |
2023-10-14 | 1.742954 |
2023-10-15 | 1.736744 |
2023-10-16 | 1.722026 |
2023-10-17 | 1.715453 |
2023-10-18 | 1.715842 |
2023-10-19 | 1.706637 |
2023-10-20 | 1.700877 |
2023-10-21 | 1.705447 |
2023-10-22 | 1.698595 |
2023-10-23 | 1.695661 |
2023-10-24 | 1.703113 |
2023-10-25 | 1.701212 |
2023-10-26 | 1.691626 |
2023-10-27 | 1.699565 |
2023-10-28 | 1.702119 |
2023-10-29 | 1.696017 |
2023-10-30 | 1.709272 |
2023-10-31 | 1.706884 |
2023-11-01 | 1.719021 |
2023-11-02 | 1.7301 |
2023-11-03 | 1.757167 |
2023-11-04 | 1.763137 |
2023-11-05 | 1.7629 |
2023-11-06 | 1.762764 |
2023-11-07 | 1.781879 |
2023-11-08 | 1.801606 |
2023-11-09 | 1.798713 |
2023-11-10 | 1.78309 |
2023-11-11 | 1.794416 |
2023-11-12 | 1.796653 |
2023-11-13 | 1.785471 |
2023-11-14 | 1.81784 |
2023-11-15 | 1.822195 |
2023-11-16 | 1.84399 |
2023-11-17 | 1.858912 |
2023-11-18 | 1.857527 |
2023-11-19 | 1.860165 |
2023-11-20 | 1.851624 |
2023-11-21 | 1.85619 |
2023-11-22 | 1.850922 |
2023-11-23 | 1.844808 |
2023-11-24 | 1.84917 |
2023-11-25 | 1.854985 |
2023-11-26 | 1.855556 |
2023-11-27 | 1.858197 |
2023-11-28 | 1.873964 |
2023-11-29 | 1.872942 |
2023-11-30 | 1.854977 |
2023-12-01 | 1.85614 |
2023-12-02 | 1.862644 |
2023-12-03 | 1.85601 |
2023-12-04 | 1.855662 |
2023-12-05 | 1.858787 |
2023-12-06 | 1.870288 |
2023-12-07 | 1.868655 |
2023-12-08 | 1.866487 |
2023-12-09 | 1.870784 |
2023-12-10 | 1.870837 |
2023-12-11 | 1.861183 |
2023-12-12 | 1.859873 |
2023-12-13 | 1.867359 |
2023-12-14 | 1.881751 |
2023-12-15 | 1.886047 |
2023-12-16 | 1.889223 |
2023-12-17 | 1.891377 |
2023-12-18 | 1.887516 |
2023-12-19 | 1.890704 |
2023-12-20 | 1.904577 |
2023-12-21 | 1.908168 |
2023-12-22 | 1.913928 |
2023-12-23 | 1.924288 |
2023-12-24 | 1.925139 |
2023-12-25 | 1.914905 |
2023-12-26 | 1.905493 |
2023-12-27 | 1.908186 |
2023-12-28 | 1.901874 |
2023-12-29 | 1.921652 |
2023-12-30 | 1.922038 |
2023-12-31 | 1.9174 |
2024-01-01 | 1.918939 |
2024-01-02 | 1.899805 |
2024-01-03 | 1.887955 |
2024-01-04 | 1.89261 |
2024-01-05 | 1.880391 |
2024-01-06 | 1.888778 |
2024-01-07 | 1.886295 |
2024-01-08 | 1.861992 |
2024-01-09 | 1.849347 |
2024-01-10 | 1.845625 |
2024-01-11 | 1.842292 |
2024-01-12 | 1.850267 |
2024-01-13 | 1.858076 |
2024-01-14 | 1.859405 |
2024-01-15 | 1.839284 |
2024-01-16 | 1.831092 |
2024-01-17 | 1.819911 |
2024-01-18 | 1.836263 |
2024-01-19 | 1.845076 |
2024-01-20 | 1.843885 |
2024-01-21 | 1.843808 |
2024-01-22 | 1.833595 |
2024-01-23 | 1.837204 |
2024-01-24 | 1.862286 |
2024-01-25 | 1.867676 |
2024-01-26 | 1.874295 |
2024-01-27 | 1.873238 |
2024-01-28 | 1.871937 |
2024-01-29 | 1.888815 |
2024-01-30 | 1.886385 |
2024-01-31 | 1.894967 |
2024-02-01 | 1.886266 |
2024-02-02 | 1.889264 |
2024-02-03 | 1.896239 |
2024-02-04 | 1.90062 |
2024-02-05 | 1.894694 |
2024-02-06 | 1.898471 |
2024-02-07 | 1.893333 |
2024-02-08 | 1.872839 |
2024-02-09 | 1.881429 |
2024-02-10 | 1.884891 |
2024-02-11 | 1.882615 |
2024-02-12 | 1.886571 |
2024-02-13 | 1.880771 |
2024-02-14 | 1.889121 |
2024-02-15 | 1.903531 |
2024-02-16 | 1.916208 |
2024-02-17 | 1.922381 |
2024-02-18 | 1.922469 |
2024-02-19 | 1.900621 |
2024-02-20 | 1.881988 |
2024-02-21 | 1.878103 |
2024-02-22 | 1.899189 |
2024-02-23 | 1.90199 |
2024-02-24 | 1.91274 |
2024-02-25 | 1.908474 |
2024-02-26 | 1.898392 |
2024-02-27 | 1.917408 |
2024-02-28 | 1.923764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明