1BOB = 0.520928ILS
1玻利维亚诺 = 0.520928以色列新谢克尔
按当前汇率,1玻利维亚诺可兑换0.520928以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对玻利维亚诺汇率 玻利维亚诺汇率 以色列新谢克尔汇率
声明与提示:玻利维亚诺对以色列新谢克尔汇率价格为中间价参考值,各银行玻利维亚诺兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.519814 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.513547 |
2023-03-29 | 0.518162 |
2023-03-30 | 0.51949 |
2023-03-31 | 0.521461 |
2023-04-01 | 0.521429 |
2023-04-02 | 0.522199 |
2023-04-03 | 0.519821 |
2023-04-04 | 0.516805 |
2023-04-05 | 0.516524 |
2023-04-06 | 0.523575 |
2023-04-07 | 0.521149 |
2023-04-08 | 0.521049 |
2023-04-09 | 0.524981 |
2023-04-10 | 0.524114 |
2023-04-11 | 0.528472 |
2023-04-12 | 0.529823 |
2023-04-13 | 0.529575 |
2023-04-14 | 0.531051 |
2023-04-15 | 0.533499 |
2023-04-16 | 0.533758 |
2023-04-17 | 0.52619 |
2023-04-18 | 0.527653 |
2023-04-19 | 0.527928 |
2023-04-20 | 0.528312 |
2023-04-21 | 0.530252 |
2023-04-22 | 0.530262 |
2023-04-23 | 0.529926 |
2023-04-24 | 0.530268 |
2023-04-25 | 0.526446 |
2023-04-26 | 0.524729 |
2023-04-27 | 0.526388 |
2023-04-28 | 0.526332 |
2023-04-29 | 0.526213 |
2023-04-30 | 0.526454 |
2023-05-01 | 0.525124 |
2023-05-02 | 0.527186 |
2023-05-03 | 0.526476 |
2023-05-04 | 0.529111 |
2023-05-05 | 0.526436 |
2023-05-06 | 0.52638 |
2023-05-07 | 0.525974 |
2023-05-08 | 0.524923 |
2023-05-09 | 0.530158 |
2023-05-10 | 0.52758 |
2023-05-11 | 0.527828 |
2023-05-12 | 0.531258 |
2023-05-13 | 0.533273 |
2023-05-14 | 0.533662 |
2023-05-15 | 0.529861 |
2023-05-16 | 0.528987 |
2023-05-17 | 0.527952 |
2023-05-18 | 0.527304 |
2023-05-19 | 0.528256 |
2023-05-20 | 0.529707 |
2023-05-21 | 0.529243 |
2023-05-22 | 0.529514 |
2023-05-23 | 0.535779 |
2023-05-24 | 0.538948 |
2023-05-25 | 0.539812 |
2023-05-26 | 0.539235 |
2023-05-27 | 0.539236 |
2023-05-28 | 0.537679 |
2023-05-29 | 0.539813 |
2023-05-30 | 0.536545 |
2023-05-31 | 0.540806 |
2023-06-01 | 0.542234 |
2023-06-02 | 0.542452 |
2023-06-03 | 0.542673 |
2023-06-04 | 0.540746 |
2023-06-05 | 0.542213 |
2023-06-06 | 0.534691 |
2023-06-07 | 0.529191 |
2023-06-08 | 0.528811 |
2023-06-09 | 0.519754 |
2023-06-10 | 0.519665 |
2023-06-11 | 0.519709 |
2023-06-12 | 0.520848 |
2023-06-13 | 0.514976 |
2023-06-14 | 0.519777 |
2023-06-15 | 0.514064 |
2023-06-16 | 0.515267 |
2023-06-17 | 0.515295 |
2023-06-18 | 0.515621 |
2023-06-19 | 0.522775 |
2023-06-20 | 0.523722 |
2023-06-21 | 0.524279 |
2023-06-22 | 0.525368 |
2023-06-23 | 0.525191 |
2023-06-24 | 0.525272 |
2023-06-25 | 0.52791 |
2023-06-26 | 0.526007 |
2023-06-27 | 0.531447 |
2023-06-28 | 0.531759 |
2023-06-29 | 0.534632 |
2023-06-30 | 0.536762 |
2023-07-01 | 0.53677 |
2023-07-02 | 0.540245 |
2023-07-03 | 0.535775 |
2023-07-04 | 0.535631 |
2023-07-05 | 0.535311 |
2023-07-06 | 0.537862 |
2023-07-07 | 0.53508 |
2023-07-08 | 0.534999 |
2023-07-09 | 0.538936 |
2023-07-10 | 0.53555 |
2023-07-11 | 0.532328 |
2023-07-12 | 0.533092 |
2023-07-13 | 0.523221 |
2023-07-14 | 0.522381 |
2023-07-15 | 0.523139 |
2023-07-16 | 0.523377 |
2023-07-17 | 0.526514 |
2023-07-18 | 0.519372 |
2023-07-19 | 0.518867 |
2023-07-20 | 0.521659 |
2023-07-21 | 0.523706 |
2023-07-22 | 0.524325 |
2023-07-23 | 0.524146 |
2023-07-24 | 0.530763 |
2023-07-25 | 0.537665 |
2023-07-26 | 0.533911 |
2023-07-27 | 0.537089 |
2023-07-28 | 0.536658 |
2023-07-29 | 0.53797 |
2023-07-30 | 0.538117 |
2023-07-31 | 0.52801 |
2023-08-01 | 0.52607 |
2023-08-02 | 0.530616 |
2023-08-03 | 0.534228 |
2023-08-04 | 0.528467 |
2023-08-05 | 0.528483 |
2023-08-06 | 0.53236 |
2023-08-07 | 0.5337 |
2023-08-08 | 0.539023 |
2023-08-09 | 0.533879 |
2023-08-10 | 0.536744 |
2023-08-11 | 0.539474 |
2023-08-12 | 0.538076 |
2023-08-13 | 0.537697 |
2023-08-14 | 0.541763 |
2023-08-15 | 0.541135 |
2023-08-16 | 0.542826 |
2023-08-17 | 0.548054 |
2023-08-18 | 0.549329 |
2023-08-19 | 0.549291 |
2023-08-20 | 0.550282 |
2023-08-21 | 0.549907 |
2023-08-22 | 0.548689 |
2023-08-23 | 0.544474 |
2023-08-24 | 0.549386 |
2023-08-25 | 0.550644 |
2023-08-26 | 0.550215 |
2023-08-27 | 0.549543 |
2023-08-28 | 0.550343 |
2023-08-29 | 0.550116 |
2023-08-30 | 0.547145 |
2023-08-31 | 0.549984 |
2023-09-01 | 0.549296 |
2023-09-02 | 0.549365 |
2023-09-03 | 0.549263 |
2023-09-04 | 0.551625 |
2023-09-05 | 0.549275 |
2023-09-06 | 0.554031 |
2023-09-07 | 0.556533 |
2023-09-08 | 0.556354 |
2023-09-09 | 0.556273 |
2023-09-10 | 0.557157 |
2023-09-11 | 0.552023 |
2023-09-12 | 0.550854 |
2023-09-13 | 0.553418 |
2023-09-14 | 0.553336 |
2023-09-15 | 0.550891 |
2023-09-16 | 0.551829 |
2023-09-17 | 0.551922 |
2023-09-18 | 0.552981 |
2023-09-19 | 0.551343 |
2023-09-20 | 0.550705 |
2023-09-22 | 0.551127 |
2023-09-23 | 0.552946 |
2023-09-24 | 0.553048 |
2023-09-25 | 0.551999 |
2023-09-26 | 0.553727 |
2023-09-27 | 0.556424 |
2023-09-28 | 0.555204 |
2023-09-29 | 0.551012 |
2023-09-30 | 0.550865 |
2023-10-01 | 0.550865 |
2023-10-02 | 0.553711 |
2023-10-03 | 0.556614 |
2023-10-04 | 0.557625 |
2023-10-05 | 0.560216 |
2023-10-06 | 0.55802 |
2023-10-07 | 0.556269 |
2023-10-08 | 0.56271 |
2023-10-09 | 0.573673 |
2023-10-10 | 0.572713 |
2023-10-11 | 0.573356 |
2023-10-12 | 0.574406 |
2023-10-13 | 0.575813 |
2023-10-14 | 0.573739 |
2023-10-15 | 0.57579 |
2023-10-16 | 0.580711 |
2023-10-17 | 0.582936 |
2023-10-18 | 0.582804 |
2023-10-19 | 0.585948 |
2023-10-20 | 0.587932 |
2023-10-21 | 0.586357 |
2023-10-22 | 0.588722 |
2023-10-23 | 0.58974 |
2023-10-24 | 0.58716 |
2023-10-25 | 0.587816 |
2023-10-26 | 0.591147 |
2023-10-27 | 0.588386 |
2023-10-28 | 0.587503 |
2023-10-29 | 0.589617 |
2023-10-30 | 0.585044 |
2023-10-31 | 0.585863 |
2023-11-01 | 0.581727 |
2023-11-02 | 0.578001 |
2023-11-03 | 0.569098 |
2023-11-04 | 0.567171 |
2023-11-05 | 0.567247 |
2023-11-06 | 0.567291 |
2023-11-07 | 0.561205 |
2023-11-08 | 0.55506 |
2023-11-09 | 0.555953 |
2023-11-10 | 0.560824 |
2023-11-11 | 0.557285 |
2023-11-12 | 0.556591 |
2023-11-13 | 0.560076 |
2023-11-14 | 0.550103 |
2023-11-15 | 0.548789 |
2023-11-16 | 0.542302 |
2023-11-17 | 0.537949 |
2023-11-18 | 0.53835 |
2023-11-19 | 0.537587 |
2023-11-20 | 0.540066 |
2023-11-21 | 0.538738 |
2023-11-22 | 0.540271 |
2023-11-23 | 0.542062 |
2023-11-24 | 0.540783 |
2023-11-25 | 0.539088 |
2023-11-26 | 0.538922 |
2023-11-27 | 0.538156 |
2023-11-28 | 0.533628 |
2023-11-29 | 0.533919 |
2023-11-30 | 0.53909 |
2023-12-01 | 0.538753 |
2023-12-02 | 0.536871 |
2023-12-03 | 0.53879 |
2023-12-04 | 0.538891 |
2023-12-05 | 0.537985 |
2023-12-06 | 0.534677 |
2023-12-07 | 0.535144 |
2023-12-08 | 0.535766 |
2023-12-09 | 0.534535 |
2023-12-10 | 0.53452 |
2023-12-11 | 0.537293 |
2023-12-12 | 0.537671 |
2023-12-13 | 0.535516 |
2023-12-14 | 0.53142 |
2023-12-15 | 0.530209 |
2023-12-16 | 0.529318 |
2023-12-17 | 0.528715 |
2023-12-18 | 0.529797 |
2023-12-19 | 0.528904 |
2023-12-20 | 0.525051 |
2023-12-21 | 0.524063 |
2023-12-22 | 0.522486 |
2023-12-23 | 0.519673 |
2023-12-24 | 0.519443 |
2023-12-25 | 0.522219 |
2023-12-26 | 0.524798 |
2023-12-27 | 0.524058 |
2023-12-28 | 0.525797 |
2023-12-29 | 0.520385 |
2023-12-30 | 0.520281 |
2023-12-31 | 0.52154 |
2024-01-01 | 0.521121 |
2024-01-02 | 0.52637 |
2024-01-03 | 0.529674 |
2024-01-04 | 0.528371 |
2024-01-05 | 0.531804 |
2024-01-06 | 0.529443 |
2024-01-07 | 0.53014 |
2024-01-08 | 0.537059 |
2024-01-09 | 0.540731 |
2024-01-10 | 0.541822 |
2024-01-11 | 0.542802 |
2024-01-12 | 0.540463 |
2024-01-13 | 0.538191 |
2024-01-14 | 0.537806 |
2024-01-15 | 0.54369 |
2024-01-16 | 0.546122 |
2024-01-17 | 0.549478 |
2024-01-18 | 0.544584 |
2024-01-19 | 0.541983 |
2024-01-20 | 0.542333 |
2024-01-21 | 0.542356 |
2024-01-22 | 0.545377 |
2024-01-23 | 0.544305 |
2024-01-24 | 0.536974 |
2024-01-25 | 0.535425 |
2024-01-26 | 0.533534 |
2024-01-27 | 0.533835 |
2024-01-28 | 0.534206 |
2024-01-29 | 0.529433 |
2024-01-30 | 0.530114 |
2024-01-31 | 0.527714 |
2024-02-01 | 0.530148 |
2024-02-02 | 0.529307 |
2024-02-03 | 0.52736 |
2024-02-04 | 0.526144 |
2024-02-05 | 0.52779 |
2024-02-06 | 0.52674 |
2024-02-07 | 0.528169 |
2024-02-08 | 0.533949 |
2024-02-09 | 0.531511 |
2024-02-10 | 0.530535 |
2024-02-11 | 0.531176 |
2024-02-12 | 0.530062 |
2024-02-13 | 0.531697 |
2024-02-14 | 0.529347 |
2024-02-15 | 0.525339 |
2024-02-16 | 0.521864 |
2024-02-17 | 0.520188 |
2024-02-18 | 0.520165 |
2024-02-19 | 0.526144 |
2024-02-20 | 0.531353 |
2024-02-21 | 0.532452 |
2024-02-22 | 0.526541 |
2024-02-23 | 0.525765 |
2024-02-24 | 0.52281 |
2024-02-25 | 0.523979 |
2024-02-26 | 0.526762 |
2024-02-27 | 0.521537 |
2024-02-28 | 0.519814 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明