1ILS = 20.363234AFN
1以色列新谢克尔 = 20.363234阿富汗尼
按当前汇率,1以色列新谢克尔可兑换20.363234阿富汗尼
汇率更新时间:2024-02-29 06:01
阿富汗尼对以色列新谢克尔汇率 以色列新谢克尔汇率 阿富汗尼汇率
声明与提示:以色列新谢克尔对阿富汗尼汇率价格为中间价参考值,各银行以色列新谢克尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.897921 |
2023-03-30 | 23.893053 |
2023-03-31 | 24.09191 |
2023-04-01 | 24.093514 |
2023-04-02 | 24.09372 |
2023-04-03 | 24.093641 |
2023-04-04 | 24.242762 |
2023-04-05 | 24.098634 |
2023-04-06 | 23.918459 |
2023-04-07 | 24.015491 |
2023-04-08 | 23.890327 |
2023-04-09 | 23.959048 |
2023-04-10 | 23.813522 |
2023-04-11 | 23.615871 |
2023-04-12 | 23.669857 |
2023-04-13 | 23.738943 |
2023-04-14 | 23.555284 |
2023-04-15 | 23.411541 |
2023-04-16 | 23.492556 |
2023-04-17 | 23.850212 |
2023-04-18 | 25.084368 |
2023-04-19 | 23.366082 |
2023-04-20 | 23.670703 |
2023-04-21 | 23.75418 |
2023-04-22 | 23.752854 |
2023-04-23 | 23.73049 |
2023-04-24 | 23.558559 |
2023-04-25 | 23.718295 |
2023-04-26 | 23.808389 |
2023-04-27 | 23.773415 |
2023-04-28 | 23.784518 |
2023-04-29 | 23.787201 |
2023-04-30 | 23.636415 |
2023-05-01 | 23.788921 |
2023-05-02 | 23.874075 |
2023-05-03 | 24.149799 |
2023-05-04 | 23.940445 |
2023-05-05 | 23.922245 |
2023-05-06 | 23.923758 |
2023-05-07 | 23.957836 |
2023-05-08 | 24.21502 |
2023-05-09 | 23.889867 |
2023-05-10 | 24.129071 |
2023-05-11 | 24.368741 |
2023-05-12 | 23.950387 |
2023-05-13 | 23.870957 |
2023-05-14 | 23.903749 |
2023-05-15 | 24.023736 |
2023-05-16 | 24.035603 |
2023-05-17 | 23.980976 |
2023-05-18 | 24.067261 |
2023-05-19 | 23.829879 |
2023-05-20 | 23.921742 |
2023-05-21 | 23.943315 |
2023-05-22 | 23.961486 |
2023-05-23 | 23.426187 |
2023-05-24 | 23.522902 |
2023-05-25 | 23.461858 |
2023-05-26 | 23.347607 |
2023-05-27 | 23.347765 |
2023-05-28 | 23.448275 |
2023-05-29 | 23.479981 |
2023-05-30 | 23.721723 |
2023-05-31 | 23.457828 |
2023-06-01 | 23.271649 |
2023-06-02 | 23.339858 |
2023-06-03 | 23.33348 |
2023-06-04 | 23.330309 |
2023-06-05 | 23.364562 |
2023-06-06 | 23.66173 |
2023-06-07 | 23.880279 |
2023-06-08 | 23.5795 |
2023-06-09 | 24.23818 |
2023-06-10 | 23.852915 |
2023-06-11 | 24.079761 |
2023-06-12 | 24.204151 |
2023-06-13 | 24.38641 |
2023-06-14 | 24.279422 |
2023-06-15 | 24.538281 |
2023-06-16 | 24.592342 |
2023-06-17 | 24.591616 |
2023-06-18 | 24.46127 |
2023-06-19 | 24.134885 |
2023-06-20 | 24.002011 |
2023-06-21 | 23.81581 |
2023-06-22 | 23.688342 |
2023-06-23 | 23.555257 |
2023-06-24 | 23.499877 |
2023-06-25 | 23.67245 |
2023-06-26 | 23.434726 |
2023-06-27 | 23.417162 |
2023-06-28 | 23.61263 |
2023-06-29 | 23.390269 |
2023-06-30 | 23.588358 |
2023-07-01 | 23.587005 |
2023-07-02 | 23.585846 |
2023-07-03 | 23.142054 |
2023-07-04 | 23.410203 |
2023-07-05 | 23.234401 |
2023-07-06 | 23.25521 |
2023-07-07 | 23.523895 |
2023-07-08 | 23.13875 |
2023-07-09 | 23.383575 |
2023-07-10 | 23.464163 |
2023-07-11 | 23.471859 |
2023-07-12 | 23.414115 |
2023-07-13 | 23.844207 |
2023-07-14 | 24.117572 |
2023-07-15 | 23.813576 |
2023-07-16 | 24.130128 |
2023-07-17 | 23.6629 |
2023-07-18 | 24.287135 |
2023-07-19 | 24.2788 |
2023-07-20 | 24.116524 |
2023-07-21 | 24.170131 |
2023-07-22 | 23.645981 |
2023-07-23 | 23.652624 |
2023-07-24 | 23.771248 |
2023-07-25 | 23.454097 |
2023-07-26 | 23.577134 |
2023-07-27 | 23.613707 |
2023-07-28 | 23.624452 |
2023-07-29 | 22.986197 |
2023-07-30 | 23.416668 |
2023-07-31 | 23.770856 |
2023-08-01 | 23.820077 |
2023-08-02 | 23.259677 |
2023-08-03 | 23.445572 |
2023-08-04 | 23.331779 |
2023-08-05 | 23.150949 |
2023-08-06 | 23.174694 |
2023-08-07 | 23.101331 |
2023-08-08 | 22.830914 |
2023-08-09 | 22.944204 |
2023-08-10 | 22.640289 |
2023-08-11 | 22.567393 |
2023-08-12 | 22.62552 |
2023-08-13 | 22.64502 |
2023-08-14 | 22.64928 |
2023-08-15 | 22.58388 |
2023-08-16 | 22.510273 |
2023-08-17 | 22.407957 |
2023-08-18 | 22.392047 |
2023-08-19 | 22.155816 |
2023-08-20 | 22.318283 |
2023-08-21 | 22.450766 |
2023-08-22 | 22.737309 |
2023-08-23 | 22.53577 |
2023-08-24 | 22.286269 |
2023-08-25 | 21.835147 |
2023-08-26 | 21.852699 |
2023-08-27 | 21.878647 |
2023-08-28 | 21.841393 |
2023-08-29 | 21.844787 |
2023-08-30 | 21.820627 |
2023-08-31 | 21.365934 |
2023-09-01 | 21.459318 |
2023-09-02 | 21.45637 |
2023-09-03 | 19.332612 |
2023-09-04 | 19.254774 |
2023-09-05 | 19.332995 |
2023-09-06 | 19.167569 |
2023-09-07 | 20.730087 |
2023-09-08 | 20.291334 |
2023-09-09 | 20.294592 |
2023-09-10 | 20.285437 |
2023-09-11 | 20.399783 |
2023-09-12 | 20.752858 |
2023-09-13 | 20.624977 |
2023-09-14 | 20.660672 |
2023-09-15 | 20.75222 |
2023-09-16 | 20.734172 |
2023-09-17 | 20.792528 |
2023-09-18 | 20.679171 |
2023-09-19 | 20.611665 |
2023-09-20 | 20.63012 |
2023-09-22 | 20.616032 |
2023-09-23 | 20.640397 |
2023-09-24 | 20.622154 |
2023-09-25 | 20.710782 |
2023-09-26 | 20.395159 |
2023-09-27 | 20.355332 |
2023-09-28 | 20.344531 |
2023-09-29 | 20.488394 |
2023-09-30 | 20.436791 |
2023-10-01 | 20.436791 |
2023-10-02 | 20.28565 |
2023-10-03 | 20.055537 |
2023-10-04 | 19.963811 |
2023-10-05 | 19.75992 |
2023-10-06 | 19.685864 |
2023-10-07 | 19.651216 |
2023-10-08 | 19.525936 |
2023-10-09 | 19.167566 |
2023-10-10 | 19.08707 |
2023-10-11 | 19.086289 |
2023-10-12 | 19.082848 |
2023-10-13 | 19.036091 |
2023-10-14 | 19.0596 |
2023-10-15 | 19.037756 |
2023-10-16 | 18.850179 |
2023-10-17 | 18.670891 |
2023-10-18 | 18.698802 |
2023-10-19 | 18.662668 |
2023-10-20 | 18.564325 |
2023-10-21 | 18.569431 |
2023-10-22 | 18.549699 |
2023-10-23 | 18.553292 |
2023-10-24 | 18.369693 |
2023-10-25 | 18.402884 |
2023-10-26 | 18.186647 |
2023-10-27 | 18.065681 |
2023-10-28 | 18.033188 |
2023-10-29 | 18.051395 |
2023-10-30 | 18.18303 |
2023-10-31 | 18.160624 |
2023-11-01 | 18.337982 |
2023-11-02 | 18.478496 |
2023-11-03 | 18.693139 |
2023-11-04 | 18.705449 |
2023-11-05 | 18.69911 |
2023-11-06 | 18.866537 |
2023-11-07 | 18.927367 |
2023-11-08 | 19.150445 |
2023-11-09 | 19.127603 |
2023-11-10 | 18.975863 |
2023-11-11 | 19.036502 |
2023-11-12 | 19.043613 |
2023-11-13 | 18.9885 |
2023-11-14 | 19.145363 |
2023-11-15 | 19.354454 |
2023-11-16 | 18.448442 |
2023-11-17 | 18.594695 |
2023-11-18 | 18.588684 |
2023-11-19 | 18.595428 |
2023-11-20 | 18.570274 |
2023-11-21 | 18.575792 |
2023-11-22 | 18.517615 |
2023-11-23 | 18.536722 |
2023-11-24 | 18.574687 |
2023-11-25 | 18.613776 |
2023-11-26 | 18.617354 |
2023-11-27 | 18.754577 |
2023-11-28 | 18.920986 |
2023-11-29 | 18.966374 |
2023-11-30 | 18.673313 |
2023-12-01 | 18.775634 |
2023-12-02 | 18.78079 |
2023-12-03 | 18.711882 |
2023-12-04 | 18.756317 |
2023-12-05 | 18.654003 |
2023-12-06 | 18.795484 |
2023-12-07 | 18.731788 |
2023-12-08 | 18.686924 |
2023-12-09 | 18.676025 |
2023-12-10 | 18.675818 |
2023-12-11 | 18.640616 |
2023-12-12 | 18.720584 |
2023-12-13 | 18.796334 |
2023-12-14 | 18.979462 |
2023-12-15 | 19.095118 |
2023-12-16 | 19.066852 |
2023-12-17 | 19.079581 |
2023-12-18 | 19.05372 |
2023-12-19 | 19.07905 |
2023-12-20 | 19.281795 |
2023-12-21 | 19.291989 |
2023-12-22 | 19.380543 |
2023-12-23 | 19.415619 |
2023-12-24 | 19.423184 |
2023-12-25 | 19.393466 |
2023-12-26 | 19.308802 |
2023-12-27 | 19.361179 |
2023-12-28 | 19.325157 |
2023-12-29 | 19.615178 |
2023-12-30 | 19.583527 |
2023-12-31 | 19.532586 |
2024-01-01 | 19.661034 |
2024-01-02 | 19.409119 |
2024-01-03 | 19.132156 |
2024-01-04 | 19.231762 |
2024-01-05 | 19.13669 |
2024-01-06 | 19.181718 |
2024-01-07 | 19.168194 |
2024-01-08 | 18.988045 |
2024-01-09 | 18.902672 |
2024-01-10 | 18.869715 |
2024-01-11 | 18.876097 |
2024-01-12 | 19.027864 |
2024-01-13 | 19.050908 |
2024-01-14 | 19.055893 |
2024-01-15 | 18.918497 |
2024-01-16 | 18.846046 |
2024-01-17 | 19.213258 |
2024-01-18 | 19.40609 |
2024-01-19 | 19.275604 |
2024-01-20 | 19.264938 |
2024-01-21 | 19.254799 |
2024-01-22 | 19.167303 |
2024-01-23 | 19.335113 |
2024-01-24 | 19.667063 |
2024-01-25 | 19.817636 |
2024-01-26 | 19.915427 |
2024-01-27 | 19.900003 |
2024-01-28 | 19.886181 |
2024-01-29 | 20.060239 |
2024-01-30 | 20.170276 |
2024-01-31 | 20.448851 |
2024-02-01 | 20.406273 |
2024-02-02 | 20.438142 |
2024-02-03 | 20.468045 |
2024-02-04 | 20.515202 |
2024-02-05 | 20.321003 |
2024-02-06 | 20.278806 |
2024-02-07 | 20.187854 |
2024-02-08 | 19.983702 |
2024-02-09 | 20.088097 |
2024-02-10 | 20.07521 |
2024-02-11 | 20.052238 |
2024-02-12 | 20.134546 |
2024-02-13 | 20.053654 |
2024-02-14 | 20.168947 |
2024-02-15 | 20.340223 |
2024-02-16 | 20.459728 |
2024-02-17 | 20.453083 |
2024-02-18 | 20.451417 |
2024-02-19 | 20.291579 |
2024-02-20 | 20.087072 |
2024-02-21 | 20.03947 |
2024-02-22 | 20.271301 |
2024-02-23 | 20.290603 |
2024-02-24 | 20.317544 |
2024-02-25 | 20.273581 |
2024-02-26 | 20.180194 |
2024-02-27 | 20.270347 |
2024-02-28 | 20.361756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明