1AFN = 0.052250ILS
1阿富汗尼 = 0.052250以色列新谢克尔
按当前汇率,1阿富汗尼可兑换0.052250以色列新谢克尔
汇率更新时间:2024-04-20 05:01
以色列新谢克尔对阿富汗尼汇率 阿富汗尼汇率 以色列新谢克尔汇率
声明与提示:阿富汗尼对以色列新谢克尔汇率价格为中间价参考值,各银行阿富汗尼兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051765 |
2024-04-02 | 0.052164 |
2024-04-03 | 0.052147 |
2024-04-04 | 0.052251 |
2024-04-05 | 0.052787 |
2024-04-06 | 0.052673 |
2024-04-07 | 0.052671 |
2024-04-08 | 0.051603 |
2024-04-09 | 0.05185 |
2024-04-10 | 0.052604 |
2024-04-11 | 0.052728 |
2024-04-12 | 0.05288 |
2024-04-13 | 0.052872 |
2024-04-14 | 0.052796 |
2024-04-15 | 0.052553 |
2024-04-16 | 0.052038 |
2024-04-17 | 0.052862 |
2024-04-18 | 0.052725 |
2024-04-19 | 0.052258 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.042246 |
2023-04-21 | 0.042098 |
2023-04-22 | 0.0421 |
2023-04-23 | 0.04214 |
2023-04-24 | 0.042447 |
2023-04-25 | 0.042162 |
2023-04-26 | 0.042002 |
2023-04-27 | 0.042064 |
2023-04-28 | 0.042044 |
2023-04-29 | 0.042039 |
2023-04-30 | 0.042308 |
2023-05-01 | 0.042036 |
2023-05-02 | 0.041886 |
2023-05-03 | 0.041408 |
2023-05-04 | 0.04177 |
2023-05-05 | 0.041802 |
2023-05-06 | 0.041799 |
2023-05-07 | 0.04174 |
2023-05-08 | 0.041297 |
2023-05-09 | 0.041859 |
2023-05-10 | 0.041444 |
2023-05-11 | 0.041036 |
2023-05-12 | 0.041753 |
2023-05-13 | 0.041892 |
2023-05-14 | 0.041834 |
2023-05-15 | 0.041625 |
2023-05-16 | 0.041605 |
2023-05-17 | 0.0417 |
2023-05-18 | 0.04155 |
2023-05-19 | 0.041964 |
2023-05-20 | 0.041803 |
2023-05-21 | 0.041765 |
2023-05-22 | 0.041734 |
2023-05-23 | 0.042687 |
2023-05-24 | 0.042512 |
2023-05-25 | 0.042622 |
2023-05-26 | 0.042831 |
2023-05-27 | 0.042831 |
2023-05-28 | 0.042647 |
2023-05-29 | 0.042589 |
2023-05-30 | 0.042155 |
2023-05-31 | 0.04263 |
2023-06-01 | 0.042971 |
2023-06-02 | 0.042845 |
2023-06-03 | 0.042857 |
2023-06-04 | 0.042863 |
2023-06-05 | 0.0428 |
2023-06-06 | 0.042262 |
2023-06-07 | 0.041876 |
2023-06-08 | 0.04241 |
2023-06-09 | 0.041257 |
2023-06-10 | 0.041924 |
2023-06-11 | 0.041529 |
2023-06-12 | 0.041315 |
2023-06-13 | 0.041006 |
2023-06-14 | 0.041187 |
2023-06-15 | 0.040753 |
2023-06-16 | 0.040663 |
2023-06-17 | 0.040664 |
2023-06-18 | 0.040881 |
2023-06-19 | 0.041434 |
2023-06-20 | 0.041663 |
2023-06-21 | 0.041989 |
2023-06-22 | 0.042215 |
2023-06-23 | 0.042453 |
2023-06-24 | 0.042553 |
2023-06-25 | 0.042243 |
2023-06-26 | 0.042672 |
2023-06-27 | 0.042704 |
2023-06-28 | 0.04235 |
2023-06-29 | 0.042753 |
2023-06-30 | 0.042394 |
2023-07-01 | 0.042396 |
2023-07-02 | 0.042398 |
2023-07-03 | 0.043211 |
2023-07-04 | 0.042716 |
2023-07-05 | 0.04304 |
2023-07-06 | 0.043001 |
2023-07-07 | 0.04251 |
2023-07-08 | 0.043218 |
2023-07-09 | 0.042765 |
2023-07-10 | 0.042618 |
2023-07-11 | 0.042604 |
2023-07-12 | 0.042709 |
2023-07-13 | 0.041939 |
2023-07-14 | 0.041464 |
2023-07-15 | 0.041993 |
2023-07-16 | 0.041442 |
2023-07-17 | 0.04226 |
2023-07-18 | 0.041174 |
2023-07-19 | 0.041188 |
2023-07-20 | 0.041465 |
2023-07-21 | 0.041373 |
2023-07-22 | 0.04229 |
2023-07-23 | 0.042279 |
2023-07-24 | 0.042068 |
2023-07-25 | 0.042636 |
2023-07-26 | 0.042414 |
2023-07-27 | 0.042348 |
2023-07-28 | 0.042329 |
2023-07-29 | 0.043504 |
2023-07-30 | 0.042705 |
2023-07-31 | 0.042068 |
2023-08-01 | 0.041981 |
2023-08-02 | 0.042993 |
2023-08-03 | 0.042652 |
2023-08-04 | 0.04286 |
2023-08-05 | 0.043195 |
2023-08-06 | 0.043151 |
2023-08-07 | 0.043288 |
2023-08-08 | 0.0438 |
2023-08-09 | 0.043584 |
2023-08-10 | 0.044169 |
2023-08-11 | 0.044312 |
2023-08-12 | 0.044198 |
2023-08-13 | 0.04416 |
2023-08-14 | 0.044152 |
2023-08-15 | 0.044279 |
2023-08-16 | 0.044424 |
2023-08-17 | 0.044627 |
2023-08-18 | 0.044659 |
2023-08-19 | 0.045135 |
2023-08-20 | 0.044806 |
2023-08-21 | 0.044542 |
2023-08-22 | 0.043981 |
2023-08-23 | 0.044374 |
2023-08-24 | 0.044871 |
2023-08-25 | 0.045798 |
2023-08-26 | 0.045761 |
2023-08-27 | 0.045707 |
2023-08-28 | 0.045785 |
2023-08-29 | 0.045778 |
2023-08-30 | 0.045828 |
2023-08-31 | 0.046803 |
2023-09-01 | 0.0466 |
2023-09-02 | 0.046606 |
2023-09-03 | 0.051726 |
2023-09-04 | 0.051935 |
2023-09-05 | 0.051725 |
2023-09-06 | 0.052171 |
2023-09-07 | 0.048239 |
2023-09-08 | 0.049282 |
2023-09-09 | 0.049274 |
2023-09-10 | 0.049296 |
2023-09-11 | 0.04902 |
2023-09-12 | 0.048186 |
2023-09-13 | 0.048485 |
2023-09-14 | 0.048401 |
2023-09-15 | 0.048188 |
2023-09-16 | 0.04823 |
2023-09-17 | 0.048094 |
2023-09-18 | 0.048358 |
2023-09-19 | 0.048516 |
2023-09-20 | 0.048473 |
2023-09-22 | 0.048506 |
2023-09-23 | 0.048449 |
2023-09-24 | 0.048492 |
2023-09-25 | 0.048284 |
2023-09-26 | 0.049031 |
2023-09-27 | 0.049127 |
2023-09-28 | 0.049153 |
2023-09-29 | 0.048808 |
2023-09-30 | 0.048931 |
2023-10-01 | 0.048931 |
2023-10-02 | 0.049296 |
2023-10-03 | 0.049862 |
2023-10-04 | 0.050091 |
2023-10-05 | 0.050607 |
2023-10-06 | 0.050798 |
2023-10-07 | 0.050887 |
2023-10-08 | 0.051214 |
2023-10-09 | 0.052171 |
2023-10-10 | 0.052391 |
2023-10-11 | 0.052394 |
2023-10-12 | 0.052403 |
2023-10-13 | 0.052532 |
2023-10-14 | 0.052467 |
2023-10-15 | 0.052527 |
2023-10-16 | 0.05305 |
2023-10-17 | 0.053559 |
2023-10-18 | 0.053479 |
2023-10-19 | 0.053583 |
2023-10-20 | 0.053867 |
2023-10-21 | 0.053852 |
2023-10-22 | 0.053909 |
2023-10-23 | 0.053899 |
2023-10-24 | 0.054437 |
2023-10-25 | 0.054339 |
2023-10-26 | 0.054985 |
2023-10-27 | 0.055354 |
2023-10-28 | 0.055453 |
2023-10-29 | 0.055397 |
2023-10-30 | 0.054996 |
2023-10-31 | 0.055064 |
2023-11-01 | 0.054532 |
2023-11-02 | 0.054117 |
2023-11-03 | 0.053496 |
2023-11-04 | 0.05346 |
2023-11-05 | 0.053478 |
2023-11-06 | 0.053004 |
2023-11-07 | 0.052834 |
2023-11-08 | 0.052218 |
2023-11-09 | 0.05228 |
2023-11-10 | 0.052699 |
2023-11-11 | 0.052531 |
2023-11-12 | 0.052511 |
2023-11-13 | 0.052663 |
2023-11-14 | 0.052232 |
2023-11-15 | 0.051668 |
2023-11-16 | 0.054205 |
2023-11-17 | 0.053779 |
2023-11-18 | 0.053796 |
2023-11-19 | 0.053777 |
2023-11-20 | 0.05385 |
2023-11-21 | 0.053834 |
2023-11-22 | 0.054003 |
2023-11-23 | 0.053947 |
2023-11-24 | 0.053837 |
2023-11-25 | 0.053724 |
2023-11-26 | 0.053713 |
2023-11-27 | 0.05332 |
2023-11-28 | 0.052851 |
2023-11-29 | 0.052725 |
2023-11-30 | 0.053552 |
2023-12-01 | 0.053261 |
2023-12-02 | 0.053246 |
2023-12-03 | 0.053442 |
2023-12-04 | 0.053315 |
2023-12-05 | 0.053608 |
2023-12-06 | 0.053204 |
2023-12-07 | 0.053385 |
2023-12-08 | 0.053513 |
2023-12-09 | 0.053545 |
2023-12-10 | 0.053545 |
2023-12-11 | 0.053646 |
2023-12-12 | 0.053417 |
2023-12-13 | 0.053202 |
2023-12-14 | 0.052689 |
2023-12-15 | 0.052369 |
2023-12-16 | 0.052447 |
2023-12-17 | 0.052412 |
2023-12-18 | 0.052483 |
2023-12-19 | 0.052414 |
2023-12-20 | 0.051862 |
2023-12-21 | 0.051835 |
2023-12-22 | 0.051598 |
2023-12-23 | 0.051505 |
2023-12-24 | 0.051485 |
2023-12-25 | 0.051564 |
2023-12-26 | 0.05179 |
2023-12-27 | 0.05165 |
2023-12-28 | 0.051746 |
2023-12-29 | 0.050981 |
2023-12-30 | 0.051063 |
2023-12-31 | 0.051196 |
2024-01-01 | 0.050862 |
2024-01-02 | 0.051522 |
2024-01-03 | 0.052268 |
2024-01-04 | 0.051997 |
2024-01-05 | 0.052256 |
2024-01-06 | 0.052133 |
2024-01-07 | 0.05217 |
2024-01-08 | 0.052665 |
2024-01-09 | 0.052903 |
2024-01-10 | 0.052995 |
2024-01-11 | 0.052977 |
2024-01-12 | 0.052555 |
2024-01-13 | 0.052491 |
2024-01-14 | 0.052477 |
2024-01-15 | 0.052858 |
2024-01-16 | 0.053062 |
2024-01-17 | 0.052047 |
2024-01-18 | 0.05153 |
2024-01-19 | 0.051879 |
2024-01-20 | 0.051908 |
2024-01-21 | 0.051935 |
2024-01-22 | 0.052172 |
2024-01-23 | 0.051719 |
2024-01-24 | 0.050846 |
2024-01-25 | 0.05046 |
2024-01-26 | 0.050212 |
2024-01-27 | 0.050251 |
2024-01-28 | 0.050286 |
2024-01-29 | 0.04985 |
2024-01-30 | 0.049578 |
2024-01-31 | 0.048903 |
2024-02-01 | 0.049005 |
2024-02-02 | 0.048928 |
2024-02-03 | 0.048857 |
2024-02-04 | 0.048744 |
2024-02-05 | 0.04921 |
2024-02-06 | 0.049313 |
2024-02-07 | 0.049535 |
2024-02-08 | 0.050041 |
2024-02-09 | 0.049781 |
2024-02-10 | 0.049813 |
2024-02-11 | 0.04987 |
2024-02-12 | 0.049666 |
2024-02-13 | 0.049866 |
2024-02-14 | 0.049581 |
2024-02-15 | 0.049164 |
2024-02-16 | 0.048877 |
2024-02-17 | 0.048892 |
2024-02-18 | 0.048896 |
2024-02-19 | 0.049282 |
2024-02-20 | 0.049783 |
2024-02-21 | 0.049902 |
2024-02-22 | 0.049331 |
2024-02-23 | 0.049284 |
2024-02-24 | 0.049219 |
2024-02-25 | 0.049325 |
2024-02-26 | 0.049554 |
2024-02-27 | 0.049333 |
2024-02-28 | 0.049112 |
2024-04-01 | 0.051765 |
2024-04-02 | 0.052164 |
2024-04-03 | 0.052147 |
2024-04-04 | 0.052251 |
2024-04-05 | 0.052787 |
2024-04-06 | 0.052673 |
2024-04-07 | 0.052671 |
2024-04-08 | 0.051603 |
2024-04-09 | 0.05185 |
2024-04-10 | 0.052604 |
2024-04-11 | 0.052728 |
2024-04-12 | 0.05288 |
2024-04-13 | 0.052872 |
2024-04-14 | 0.052796 |
2024-04-15 | 0.052553 |
2024-04-16 | 0.052038 |
2024-04-17 | 0.052862 |
2024-04-18 | 0.052725 |
2024-04-19 | 0.052258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明