1IDR = 0.051336AOA
1印度尼西亚盾 = 0.051336安哥拉宽扎
按当前汇率，1印度尼西亚盾可兑换0.051336安哥拉宽扎
汇率更新时间：2024-04-20 12:01
安哥拉宽扎对印度尼西亚盾汇率 印度尼西亚盾汇率 安哥拉宽扎汇率
声明与提示：印度尼西亚盾对安哥拉宽扎汇率价格为中间价参考值，各银行印度尼西亚盾兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.052281 |
| 2024-04-02 | 0.053416 |
| 2024-04-03 | 0.052778 |
| 2024-04-04 | 0.053009 |
| 2024-04-05 | 0.052984 |
| 2024-04-06 | 0.052487 |
| 2024-04-07 | 0.052543 |
| 2024-04-08 | 0.052992 |
| 2024-04-09 | 0.053235 |
| 2024-04-10 | 0.052834 |
| 2024-04-11 | 0.052601 |
| 2024-04-12 | 0.052214 |
| 2024-04-13 | 0.052561 |
| 2024-04-14 | 0.05244 |
| 2024-04-15 | 0.052393 |
| 2024-04-16 | 0.051681 |
| 2024-04-17 | 0.051864 |
| 2024-04-18 | 0.052036 |
| 2024-04-19 | 0.052015 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.033998 |
| 2023-04-21 | 0.033893 |
| 2023-04-22 | 0.033893 |
| 2023-04-23 | 0.033968 |
| 2023-04-24 | 0.034098 |
| 2023-04-25 | 0.034023 |
| 2023-04-26 | 0.034152 |
| 2023-04-27 | 0.034629 |
| 2023-04-28 | 0.034722 |
| 2023-04-29 | 0.034722 |
| 2023-04-30 | 0.034677 |
| 2023-05-01 | 0.034782 |
| 2023-05-02 | 0.034583 |
| 2023-05-03 | 0.03462 |
| 2023-05-04 | 0.03466 |
| 2023-05-05 | 0.034685 |
| 2023-05-06 | 0.034685 |
| 2023-05-07 | 0.03465 |
| 2023-05-08 | 0.034469 |
| 2023-05-09 | 0.034516 |
| 2023-05-10 | 0.034646 |
| 2023-05-11 | 0.034463 |
| 2023-05-12 | 0.034356 |
| 2023-05-13 | 0.034356 |
| 2023-05-14 | 0.034716 |
| 2023-05-15 | 0.035507 |
| 2023-05-16 | 0.035454 |
| 2023-05-17 | 0.036337 |
| 2023-05-18 | 0.036137 |
| 2023-05-19 | 0.036188 |
| 2023-05-20 | 0.036188 |
| 2023-05-21 | 0.036108 |
| 2023-05-22 | 0.036219 |
| 2023-05-23 | 0.036207 |
| 2023-05-24 | 0.036151 |
| 2023-05-25 | 0.036421 |
| 2023-05-26 | 0.036814 |
| 2023-05-27 | 0.036813 |
| 2023-05-28 | 0.036988 |
| 2023-05-29 | 0.037892 |
| 2023-05-30 | 0.03799 |
| 2023-05-31 | 0.03893 |
| 2023-06-01 | 0.039528 |
| 2023-06-02 | 0.040028 |
| 2023-06-03 | 0.040028 |
| 2023-06-04 | 0.040003 |
| 2023-06-05 | 0.04068 |
| 2023-06-06 | 0.04082 |
| 2023-06-07 | 0.041114 |
| 2023-06-08 | 0.041268 |
| 2023-06-09 | 0.042884 |
| 2023-06-10 | 0.042884 |
| 2023-06-11 | 0.044608 |
| 2023-06-12 | 0.045409 |
| 2023-06-13 | 0.045479 |
| 2023-06-14 | 0.046494 |
| 2023-06-15 | 0.047244 |
| 2023-06-16 | 0.047121 |
| 2023-06-17 | 0.047121 |
| 2023-06-18 | 0.047634 |
| 2023-06-19 | 0.049464 |
| 2023-06-20 | 0.050009 |
| 2023-06-21 | 0.050679 |
| 2023-06-22 | 0.052437 |
| 2023-06-23 | 0.052807 |
| 2023-06-24 | 0.052807 |
| 2023-06-25 | 0.052848 |
| 2023-06-26 | 0.052978 |
| 2023-06-27 | 0.053937 |
| 2023-06-28 | 0.055018 |
| 2023-06-29 | 0.054664 |
| 2023-06-30 | 0.054886 |
| 2023-07-01 | 0.054886 |
| 2023-07-02 | 0.054811 |
| 2023-07-03 | 0.054871 |
| 2023-07-04 | 0.054876 |
| 2023-07-05 | 0.0547 |
| 2023-07-06 | 0.054322 |
| 2023-07-07 | 0.054512 |
| 2023-07-08 | 0.054512 |
| 2023-07-09 | 0.054498 |
| 2023-07-10 | 0.054321 |
| 2023-07-11 | 0.054566 |
| 2023-07-12 | 0.05534 |
| 2023-07-13 | 0.055215 |
| 2023-07-14 | 0.054903 |
| 2023-07-15 | 0.054903 |
| 2023-07-16 | 0.054904 |
| 2023-07-17 | 0.054974 |
| 2023-07-18 | 0.055086 |
| 2023-07-19 | 0.054953 |
| 2023-07-20 | 0.054896 |
| 2023-07-21 | 0.054941 |
| 2023-07-22 | 0.054941 |
| 2023-07-23 | 0.054941 |
| 2023-07-24 | 0.055006 |
| 2023-07-25 | 0.054936 |
| 2023-07-26 | 0.05498 |
| 2023-07-27 | 0.054649 |
| 2023-07-28 | 0.054589 |
| 2023-07-29 | 0.054589 |
| 2023-07-30 | 0.054657 |
| 2023-07-31 | 0.054657 |
| 2023-08-01 | 0.0546 |
| 2023-08-02 | 0.054164 |
| 2023-08-03 | 0.054556 |
| 2023-08-04 | 0.054441 |
| 2023-08-05 | 0.054441 |
| 2023-08-06 | 0.054497 |
| 2023-08-07 | 0.054175 |
| 2023-08-08 | 0.054228 |
| 2023-08-09 | 0.05422 |
| 2023-08-10 | 0.054047 |
| 2023-08-11 | 0.053839 |
| 2023-08-12 | 0.053839 |
| 2023-08-13 | 0.053839 |
| 2023-08-14 | 0.053881 |
| 2023-08-15 | 0.053969 |
| 2023-08-16 | 0.053834 |
| 2023-08-17 | 0.05385 |
| 2023-08-18 | 0.054044 |
| 2023-08-19 | 0.054044 |
| 2023-08-20 | 0.053996 |
| 2023-08-21 | 0.053943 |
| 2023-08-22 | 0.053978 |
| 2023-08-23 | 0.054066 |
| 2023-08-24 | 0.054198 |
| 2023-08-25 | 0.053927 |
| 2023-08-26 | 0.053927 |
| 2023-08-27 | 0.053928 |
| 2023-08-28 | 0.054092 |
| 2023-08-29 | 0.054267 |
| 2023-08-30 | 0.054194 |
| 2023-08-31 | 0.054143 |
| 2023-09-01 | 0.054071 |
| 2023-09-02 | 0.054071 |
| 2023-09-03 | 0.054155 |
| 2023-09-04 | 0.054171 |
| 2023-09-05 | 0.053939 |
| 2023-09-06 | 0.053904 |
| 2023-09-07 | 0.053862 |
| 2023-09-08 | 0.053863 |
| 2023-09-09 | 0.053863 |
| 2023-09-10 | 0.053817 |
| 2023-09-11 | 0.053859 |
| 2023-09-12 | 0.053873 |
| 2023-09-13 | 0.053717 |
| 2023-09-14 | 0.053712 |
| 2023-09-15 | 0.053914 |
| 2023-09-16 | 0.053914 |
| 2023-09-17 | 0.053851 |
| 2023-09-18 | 0.05404 |
| 2023-09-19 | 0.053881 |
| 2023-09-20 | 0.054008 |
| 2023-09-22 | 0.054112 |
| 2023-09-23 | 0.054112 |
| 2023-09-24 | 0.053983 |
| 2023-09-25 | 0.053798 |
| 2023-09-26 | 0.053469 |
| 2023-09-27 | 0.053325 |
| 2023-09-28 | 0.053471 |
| 2023-09-29 | 0.053302 |
| 2023-09-30 | 0.05328 |
| 2023-10-01 | 0.05328 |
| 2023-10-02 | 0.053507 |
| 2023-10-03 | 0.053432 |
| 2023-10-04 | 0.053229 |
| 2023-10-05 | 0.053434 |
| 2023-10-06 | 0.052788 |
| 2023-10-07 | 0.0529 |
| 2023-10-08 | 0.053138 |
| 2023-10-09 | 0.053192 |
| 2023-10-10 | 0.053165 |
| 2023-10-11 | 0.052728 |
| 2023-10-12 | 0.05281 |
| 2023-10-13 | 0.052576 |
| 2023-10-14 | 0.052583 |
| 2023-10-15 | 0.052749 |
| 2023-10-16 | 0.052834 |
| 2023-10-17 | 0.053164 |
| 2023-10-18 | 0.052741 |
| 2023-10-19 | 0.05275 |
| 2023-10-20 | 0.05203 |
| 2023-10-21 | 0.052043 |
| 2023-10-22 | 0.052309 |
| 2023-10-23 | 0.052671 |
| 2023-10-24 | 0.052679 |
| 2023-10-25 | 0.052536 |
| 2023-10-26 | 0.052444 |
| 2023-10-27 | 0.052006 |
| 2023-10-28 | 0.051941 |
| 2023-10-29 | 0.052258 |
| 2023-10-30 | 0.052642 |
| 2023-10-31 | 0.052471 |
| 2023-11-01 | 0.052596 |
| 2023-11-02 | 0.052806 |
| 2023-11-03 | 0.053539 |
| 2023-11-04 | 0.052532 |
| 2023-11-05 | 0.05249 |
| 2023-11-06 | 0.053928 |
| 2023-11-07 | 0.053457 |
| 2023-11-08 | 0.053481 |
| 2023-11-09 | 0.053323 |
| 2023-11-10 | 0.053318 |
| 2023-11-11 | 0.052707 |
| 2023-11-12 | 0.052737 |
| 2023-11-13 | 0.053259 |
| 2023-11-14 | 0.053786 |
| 2023-11-15 | 0.053949 |
| 2023-11-16 | 0.053991 |
| 2023-11-17 | 0.054211 |
| 2023-11-18 | 0.053358 |
| 2023-11-19 | 0.053156 |
| 2023-11-20 | 0.054292 |
| 2023-11-21 | 0.054124 |
| 2023-11-22 | 0.053545 |
| 2023-11-23 | 0.053872 |
| 2023-11-24 | 0.05383 |
| 2023-11-25 | 0.053178 |
| 2023-11-26 | 0.053097 |
| 2023-11-27 | 0.05413 |
| 2023-11-28 | 0.054283 |
| 2023-11-29 | 0.054274 |
| 2023-11-30 | 0.053945 |
| 2023-12-01 | 0.054481 |
| 2023-12-02 | 0.053461 |
| 2023-12-03 | 0.053462 |
| 2023-12-04 | 0.054426 |
| 2023-12-05 | 0.054385 |
| 2023-12-06 | 0.054381 |
| 2023-12-07 | 0.054419 |
| 2023-12-08 | 0.054311 |
| 2023-12-09 | 0.053428 |
| 2023-12-10 | 0.053451 |
| 2023-12-11 | 0.053859 |
| 2023-12-12 | 0.054204 |
| 2023-12-13 | 0.053822 |
| 2023-12-14 | 0.054683 |
| 2023-12-15 | 0.054386 |
| 2023-12-16 | 0.053441 |
| 2023-12-17 | 0.053495 |
| 2023-12-18 | 0.054355 |
| 2023-12-19 | 0.054653 |
| 2023-12-20 | 0.054587 |
| 2023-12-21 | 0.054751 |
| 2023-12-22 | 0.054718 |
| 2023-12-23 | 0.05352 |
| 2023-12-24 | 0.05345 |
| 2023-12-25 | 0.054427 |
| 2023-12-26 | 0.054647 |
| 2023-12-27 | 0.054946 |
| 2023-12-28 | 0.054841 |
| 2023-12-29 | 0.054145 |
| 2023-12-30 | 0.05381 |
| 2023-12-31 | 0.05377 |
| 2024-01-01 | 0.054907 |
| 2024-01-02 | 0.054616 |
| 2024-01-03 | 0.05434 |
| 2024-01-04 | 0.054409 |
| 2024-01-05 | 0.054503 |
| 2024-01-06 | 0.053401 |
| 2024-01-07 | 0.0534 |
| 2024-01-08 | 0.054556 |
| 2024-01-09 | 0.054494 |
| 2024-01-10 | 0.054181 |
| 2024-01-11 | 0.054143 |
| 2024-01-12 | 0.054526 |
| 2024-01-13 | 0.053294 |
| 2024-01-14 | 0.053278 |
| 2024-01-15 | 0.054438 |
| 2024-01-16 | 0.054219 |
| 2024-01-17 | 0.054087 |
| 2024-01-18 | 0.054558 |
| 2024-01-19 | 0.054637 |
| 2024-01-20 | 0.05307 |
| 2024-01-21 | 0.053029 |
| 2024-01-22 | 0.054473 |
| 2024-01-23 | 0.05436 |
| 2024-01-24 | 0.054365 |
| 2024-01-25 | 0.053514 |
| 2024-01-26 | 0.054125 |
| 2024-01-27 | 0.052399 |
| 2024-01-28 | 0.052438 |
| 2024-01-29 | 0.053831 |
| 2024-01-30 | 0.05379 |
| 2024-01-31 | 0.054053 |
| 2024-02-01 | 0.054018 |
| 2024-02-02 | 0.054084 |
| 2024-02-03 | 0.0529 |
| 2024-02-04 | 0.052615 |
| 2024-02-05 | 0.053866 |
| 2024-02-06 | 0.053963 |
| 2024-02-07 | 0.054128 |
| 2024-02-08 | 0.054186 |
| 2024-02-09 | 0.054525 |
| 2024-02-10 | 0.052982 |
| 2024-02-11 | 0.052764 |
| 2024-02-12 | 0.0547 |
| 2024-02-13 | 0.054463 |
| 2024-02-14 | 0.054275 |
| 2024-02-15 | 0.053437 |
| 2024-02-16 | 0.05336 |
| 2024-02-17 | 0.053032 |
| 2024-02-18 | 0.052962 |
| 2024-02-19 | 0.053351 |
| 2024-02-20 | 0.053262 |
| 2024-02-21 | 0.053627 |
| 2024-02-22 | 0.05377 |
| 2024-02-23 | 0.053848 |
| 2024-02-24 | 0.053129 |
| 2024-02-25 | 0.053025 |
| 2024-02-26 | 0.054048 |
| 2024-02-27 | 0.054291 |
| 2024-02-28 | 0.05406 |
| 2024-04-01 | 0.052281 |
| 2024-04-02 | 0.053416 |
| 2024-04-03 | 0.052778 |
| 2024-04-04 | 0.053009 |
| 2024-04-05 | 0.052984 |
| 2024-04-06 | 0.052487 |
| 2024-04-07 | 0.052543 |
| 2024-04-08 | 0.052992 |
| 2024-04-09 | 0.053235 |
| 2024-04-10 | 0.052834 |
| 2024-04-11 | 0.052601 |
| 2024-04-12 | 0.052214 |
| 2024-04-13 | 0.052561 |
| 2024-04-14 | 0.05244 |
| 2024-04-15 | 0.052393 |
| 2024-04-16 | 0.051681 |
| 2024-04-17 | 0.051864 |
| 2024-04-18 | 0.052036 |
| 2024-04-19 | 0.052015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明