1AOA = 19.324356IDR
1安哥拉宽扎 = 19.324356印度尼西亚盾
按当前汇率,1安哥拉宽扎可兑换19.324356印度尼西亚盾
汇率更新时间:2024-04-19 20:01
印度尼西亚盾对安哥拉宽扎汇率 安哥拉宽扎汇率 印度尼西亚盾汇率
声明与提示:安哥拉宽扎对印度尼西亚盾汇率价格为中间价参考值,各银行安哥拉宽扎兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.127552 |
2024-04-02 | 18.720947 |
2024-04-03 | 18.947273 |
2024-04-04 | 18.864827 |
2024-04-05 | 18.873665 |
2024-04-06 | 19.052515 |
2024-04-07 | 19.032018 |
2024-04-08 | 18.870834 |
2024-04-09 | 18.7845 |
2024-04-10 | 18.927354 |
2024-04-11 | 19.01087 |
2024-04-12 | 19.151807 |
2024-04-13 | 19.02542 |
2024-04-14 | 19.069342 |
2024-04-15 | 19.08661 |
2024-04-16 | 19.349522 |
2024-04-17 | 19.281229 |
2024-04-18 | 19.217613 |
日期 | 汇率 |
---|---|
2023-04-19 | 29.662213 |
2023-04-20 | 29.413708 |
2023-04-21 | 29.504525 |
2023-04-22 | 29.504532 |
2023-04-23 | 29.439085 |
2023-04-24 | 29.327402 |
2023-04-25 | 29.392133 |
2023-04-26 | 29.280914 |
2023-04-27 | 28.877516 |
2023-04-28 | 28.799884 |
2023-04-29 | 28.799858 |
2023-04-30 | 28.837936 |
2023-05-01 | 28.750197 |
2023-05-02 | 28.915715 |
2023-05-03 | 28.885251 |
2023-05-04 | 28.851514 |
2023-05-05 | 28.830614 |
2023-05-06 | 28.830643 |
2023-05-07 | 28.859748 |
2023-05-08 | 29.011688 |
2023-05-09 | 28.971953 |
2023-05-10 | 28.863176 |
2023-05-11 | 29.016396 |
2023-05-12 | 29.106721 |
2023-05-13 | 29.106756 |
2023-05-14 | 28.805204 |
2023-05-15 | 28.163566 |
2023-05-16 | 28.205412 |
2023-05-17 | 27.520023 |
2023-05-18 | 27.672755 |
2023-05-19 | 27.633638 |
2023-05-20 | 27.633647 |
2023-05-21 | 27.694539 |
2023-05-22 | 27.609721 |
2023-05-23 | 27.619329 |
2023-05-24 | 27.661756 |
2023-05-25 | 27.456606 |
2023-05-26 | 27.163932 |
2023-05-27 | 27.163948 |
2023-05-28 | 27.035767 |
2023-05-29 | 26.390817 |
2023-05-30 | 26.322954 |
2023-05-31 | 25.687226 |
2023-06-01 | 25.298635 |
2023-06-02 | 24.982226 |
2023-06-03 | 24.982234 |
2023-06-04 | 24.997945 |
2023-06-05 | 24.582359 |
2023-06-06 | 24.497556 |
2023-06-07 | 24.322793 |
2023-06-08 | 24.232049 |
2023-06-09 | 23.318603 |
2023-06-10 | 23.31862 |
2023-06-11 | 22.417396 |
2023-06-12 | 22.021828 |
2023-06-13 | 21.988338 |
2023-06-14 | 21.507933 |
2023-06-15 | 21.166832 |
2023-06-16 | 21.221905 |
2023-06-17 | 21.221921 |
2023-06-18 | 20.993371 |
2023-06-19 | 20.216619 |
2023-06-20 | 19.996586 |
2023-06-21 | 19.732194 |
2023-06-22 | 19.070372 |
2023-06-23 | 18.936795 |
2023-06-24 | 18.936808 |
2023-06-25 | 18.922182 |
2023-06-26 | 18.875892 |
2023-06-27 | 18.539983 |
2023-06-28 | 18.175734 |
2023-06-29 | 18.293712 |
2023-06-30 | 18.21961 |
2023-07-01 | 18.219603 |
2023-07-02 | 18.244597 |
2023-07-03 | 18.224436 |
2023-07-04 | 18.222915 |
2023-07-05 | 18.281434 |
2023-07-06 | 18.408686 |
2023-07-07 | 18.344458 |
2023-07-08 | 18.344473 |
2023-07-09 | 18.349236 |
2023-07-10 | 18.409156 |
2023-07-11 | 18.326384 |
2023-07-12 | 18.070182 |
2023-07-13 | 18.111111 |
2023-07-14 | 18.213915 |
2023-07-15 | 18.213891 |
2023-07-16 | 18.213698 |
2023-07-17 | 18.190371 |
2023-07-18 | 18.153379 |
2023-07-19 | 18.197491 |
2023-07-20 | 18.216423 |
2023-07-21 | 18.201271 |
2023-07-22 | 18.201254 |
2023-07-23 | 18.201262 |
2023-07-24 | 18.179685 |
2023-07-25 | 18.202951 |
2023-07-26 | 18.188362 |
2023-07-27 | 18.298509 |
2023-07-28 | 18.318625 |
2023-07-29 | 18.318616 |
2023-07-30 | 18.295989 |
2023-07-31 | 18.295752 |
2023-08-01 | 18.315111 |
2023-08-02 | 18.462538 |
2023-08-03 | 18.329648 |
2023-08-04 | 18.368557 |
2023-08-05 | 18.368561 |
2023-08-06 | 18.349492 |
2023-08-07 | 18.458624 |
2023-08-08 | 18.440767 |
2023-08-09 | 18.443498 |
2023-08-10 | 18.502274 |
2023-08-11 | 18.573993 |
2023-08-12 | 18.574006 |
2023-08-13 | 18.573987 |
2023-08-14 | 18.559524 |
2023-08-15 | 18.529306 |
2023-08-16 | 18.57569 |
2023-08-17 | 18.570075 |
2023-08-18 | 18.503608 |
2023-08-19 | 18.503599 |
2023-08-20 | 18.519786 |
2023-08-21 | 18.537941 |
2023-08-22 | 18.526192 |
2023-08-23 | 18.495806 |
2023-08-24 | 18.450949 |
2023-08-25 | 18.543536 |
2023-08-26 | 18.543521 |
2023-08-27 | 18.543292 |
2023-08-28 | 18.487085 |
2023-08-29 | 18.427401 |
2023-08-30 | 18.452107 |
2023-08-31 | 18.469618 |
2023-09-01 | 18.494186 |
2023-09-02 | 18.494184 |
2023-09-03 | 18.465535 |
2023-09-04 | 18.460092 |
2023-09-05 | 18.53957 |
2023-09-06 | 18.551382 |
2023-09-07 | 18.565936 |
2023-09-08 | 18.565714 |
2023-09-09 | 18.565714 |
2023-09-10 | 18.581382 |
2023-09-11 | 18.567117 |
2023-09-12 | 18.562063 |
2023-09-13 | 18.615917 |
2023-09-14 | 18.617778 |
2023-09-15 | 18.547962 |
2023-09-16 | 18.547975 |
2023-09-17 | 18.569825 |
2023-09-18 | 18.5049 |
2023-09-19 | 18.559402 |
2023-09-20 | 18.515648 |
2023-09-22 | 18.480186 |
2023-09-23 | 18.48018 |
2023-09-24 | 18.524492 |
2023-09-25 | 18.587879 |
2023-09-26 | 18.702466 |
2023-09-27 | 18.752907 |
2023-09-28 | 18.701589 |
2023-09-29 | 18.760962 |
2023-09-30 | 18.768793 |
2023-10-01 | 18.768793 |
2023-10-02 | 18.68929 |
2023-10-03 | 18.715384 |
2023-10-04 | 18.786796 |
2023-10-05 | 18.714652 |
2023-10-06 | 18.943815 |
2023-10-07 | 18.903741 |
2023-10-08 | 18.818843 |
2023-10-09 | 18.799767 |
2023-10-10 | 18.809329 |
2023-10-11 | 18.965216 |
2023-10-12 | 18.935796 |
2023-10-13 | 19.020143 |
2023-10-14 | 19.01765 |
2023-10-15 | 18.957655 |
2023-10-16 | 18.927086 |
2023-10-17 | 18.809867 |
2023-10-18 | 18.960622 |
2023-10-19 | 18.95751 |
2023-10-20 | 19.219559 |
2023-10-21 | 19.214862 |
2023-10-22 | 19.1172 |
2023-10-23 | 18.985859 |
2023-10-24 | 18.982772 |
2023-10-25 | 19.034543 |
2023-10-26 | 19.068116 |
2023-10-27 | 19.228585 |
2023-10-28 | 19.252675 |
2023-10-29 | 19.135937 |
2023-10-30 | 18.996349 |
2023-10-31 | 19.058262 |
2023-11-01 | 19.012914 |
2023-11-02 | 18.937134 |
2023-11-03 | 18.677831 |
2023-11-04 | 19.036098 |
2023-11-05 | 19.051276 |
2023-11-06 | 18.543404 |
2023-11-07 | 18.706784 |
2023-11-08 | 18.698347 |
2023-11-09 | 18.753575 |
2023-11-10 | 18.755416 |
2023-11-11 | 18.972844 |
2023-11-12 | 18.962104 |
2023-11-13 | 18.776224 |
2023-11-14 | 18.59233 |
2023-11-15 | 18.535857 |
2023-11-16 | 18.521472 |
2023-11-17 | 18.446302 |
2023-11-18 | 18.741439 |
2023-11-19 | 18.812656 |
2023-11-20 | 18.4189 |
2023-11-21 | 18.476054 |
2023-11-22 | 18.675709 |
2023-11-23 | 18.562615 |
2023-11-24 | 18.57685 |
2023-11-25 | 18.804711 |
2023-11-26 | 18.833501 |
2023-11-27 | 18.474198 |
2023-11-28 | 18.421909 |
2023-11-29 | 18.424969 |
2023-11-30 | 18.537296 |
2023-12-01 | 18.355019 |
2023-12-02 | 18.705237 |
2023-12-03 | 18.704769 |
2023-12-04 | 18.373423 |
2023-12-05 | 18.387555 |
2023-12-06 | 18.3887 |
2023-12-07 | 18.375904 |
2023-12-08 | 18.412529 |
2023-12-09 | 18.716751 |
2023-12-10 | 18.708819 |
2023-12-11 | 18.567012 |
2023-12-12 | 18.448716 |
2023-12-13 | 18.579779 |
2023-12-14 | 18.287143 |
2023-12-15 | 18.386984 |
2023-12-16 | 18.712319 |
2023-12-17 | 18.693487 |
2023-12-18 | 18.397408 |
2023-12-19 | 18.297189 |
2023-12-20 | 18.319456 |
2023-12-21 | 18.264512 |
2023-12-22 | 18.275475 |
2023-12-23 | 18.684475 |
2023-12-24 | 18.709019 |
2023-12-25 | 18.373255 |
2023-12-26 | 18.299158 |
2023-12-27 | 18.199711 |
2023-12-28 | 18.234662 |
2023-12-29 | 18.468825 |
2023-12-30 | 18.58383 |
2023-12-31 | 18.597789 |
2024-01-01 | 18.212541 |
2024-01-02 | 18.309755 |
2024-01-03 | 18.402639 |
2024-01-04 | 18.379258 |
2024-01-05 | 18.347689 |
2024-01-06 | 18.726366 |
2024-01-07 | 18.726675 |
2024-01-08 | 18.32966 |
2024-01-09 | 18.35056 |
2024-01-10 | 18.456768 |
2024-01-11 | 18.469441 |
2024-01-12 | 18.339926 |
2024-01-13 | 18.763992 |
2024-01-14 | 18.769608 |
2024-01-15 | 18.36946 |
2024-01-16 | 18.443629 |
2024-01-17 | 18.488576 |
2024-01-18 | 18.329132 |
2024-01-19 | 18.302514 |
2024-01-20 | 18.843084 |
2024-01-21 | 18.857711 |
2024-01-22 | 18.357603 |
2024-01-23 | 18.395986 |
2024-01-24 | 18.39424 |
2024-01-25 | 18.686822 |
2024-01-26 | 18.475829 |
2024-01-27 | 19.084164 |
2024-01-28 | 19.070185 |
2024-01-29 | 18.576486 |
2024-01-30 | 18.590937 |
2024-01-31 | 18.500306 |
2024-02-01 | 18.512467 |
2024-02-02 | 18.489907 |
2024-02-03 | 18.903719 |
2024-02-04 | 19.005912 |
2024-02-05 | 18.564628 |
2024-02-06 | 18.531226 |
2024-02-07 | 18.474706 |
2024-02-08 | 18.454828 |
2024-02-09 | 18.340213 |
2024-02-10 | 18.874385 |
2024-02-11 | 18.95248 |
2024-02-12 | 18.281376 |
2024-02-13 | 18.361076 |
2024-02-14 | 18.424808 |
2024-02-15 | 18.713625 |
2024-02-16 | 18.740692 |
2024-02-17 | 18.856563 |
2024-02-18 | 18.881625 |
2024-02-19 | 18.743708 |
2024-02-20 | 18.775279 |
2024-02-21 | 18.647455 |
2024-02-22 | 18.597763 |
2024-02-23 | 18.570856 |
2024-02-24 | 18.822052 |
2024-02-25 | 18.858877 |
2024-02-26 | 18.502008 |
2024-02-27 | 18.419261 |
2024-02-28 | 18.497932 |
2024-04-01 | 19.127552 |
2024-04-02 | 18.720947 |
2024-04-03 | 18.947273 |
2024-04-04 | 18.864827 |
2024-04-05 | 18.873665 |
2024-04-06 | 19.052515 |
2024-04-07 | 19.032018 |
2024-04-08 | 18.870834 |
2024-04-09 | 18.7845 |
2024-04-10 | 18.927354 |
2024-04-11 | 19.01087 |
2024-04-12 | 19.151807 |
2024-04-13 | 19.02542 |
2024-04-14 | 19.069342 |
2024-04-15 | 19.08661 |
2024-04-16 | 19.349522 |
2024-04-17 | 19.281229 |
2024-04-18 | 19.217613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明