1HUF = 0.034726GHS
1匈牙利福林 = 0.034726加纳的塞地
按当前汇率,1匈牙利福林可兑换0.034726加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对加纳的塞地汇率价格为中间价参考值,各银行匈牙利福林兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033831 |
2023-03-30 | 0.033798 |
2023-03-31 | 0.033268 |
2023-04-01 | 0.033268 |
2023-04-02 | 0.033065 |
2023-04-03 | 0.032129 |
2023-04-04 | 0.031586 |
2023-04-05 | 0.031155 |
2023-04-06 | 0.031352 |
2023-04-07 | 0.031291 |
2023-04-08 | 0.031435 |
2023-04-09 | 0.031476 |
2023-04-10 | 0.031471 |
2023-04-11 | 0.031565 |
2023-04-12 | 0.032018 |
2023-04-13 | 0.033413 |
2023-04-14 | 0.033254 |
2023-04-15 | 0.033258 |
2023-04-16 | 0.034723 |
2023-04-17 | 0.035197 |
2023-04-18 | 0.035629 |
2023-04-19 | 0.0343 |
2023-04-20 | 0.034705 |
2023-04-21 | 0.034353 |
2023-04-22 | 0.034352 |
2023-04-23 | 0.034158 |
2023-04-24 | 0.034164 |
2023-04-25 | 0.034505 |
2023-04-26 | 0.035227 |
2023-04-27 | 0.03508 |
2023-04-28 | 0.034841 |
2023-04-29 | 0.03484 |
2023-04-30 | 0.034855 |
2023-05-01 | 0.034751 |
2023-05-02 | 0.034606 |
2023-05-03 | 0.034934 |
2023-05-04 | 0.034936 |
2023-05-05 | 0.034969 |
2023-05-06 | 0.034961 |
2023-05-07 | 0.034926 |
2023-05-08 | 0.034852 |
2023-05-09 | 0.034846 |
2023-05-10 | 0.035042 |
2023-05-11 | 0.034561 |
2023-05-12 | 0.034408 |
2023-05-13 | 0.034411 |
2023-05-14 | 0.03413 |
2023-05-15 | 0.033469 |
2023-05-16 | 0.032657 |
2023-05-17 | 0.031961 |
2023-05-18 | 0.030564 |
2023-05-19 | 0.031074 |
2023-05-20 | 0.031076 |
2023-05-21 | 0.031082 |
2023-05-22 | 0.031271 |
2023-05-23 | 0.031239 |
2023-05-24 | 0.031723 |
2023-05-25 | 0.031625 |
2023-05-26 | 0.032276 |
2023-05-27 | 0.032277 |
2023-05-28 | 0.032347 |
2023-05-29 | 0.032421 |
2023-05-30 | 0.032323 |
2023-05-31 | 0.0327 |
2023-06-01 | 0.03271 |
2023-06-02 | 0.032238 |
2023-06-03 | 0.032395 |
2023-06-04 | 0.032317 |
2023-06-05 | 0.032693 |
2023-06-06 | 0.032694 |
2023-06-07 | 0.032791 |
2023-06-08 | 0.03301 |
2023-06-09 | 0.032986 |
2023-06-10 | 0.032972 |
2023-06-11 | 0.032958 |
2023-06-12 | 0.032835 |
2023-06-13 | 0.032845 |
2023-06-14 | 0.033039 |
2023-06-15 | 0.033281 |
2023-06-16 | 0.033101 |
2023-06-17 | 0.033099 |
2023-06-18 | 0.033054 |
2023-06-19 | 0.033129 |
2023-06-20 | 0.033276 |
2023-06-21 | 0.033571 |
2023-06-22 | 0.033617 |
2023-06-23 | 0.033258 |
2023-06-24 | 0.033756 |
2023-06-25 | 0.033687 |
2023-06-26 | 0.033831 |
2023-06-27 | 0.034066 |
2023-06-28 | 0.033811 |
2023-06-29 | 0.033359 |
2023-06-30 | 0.03351 |
2023-07-01 | 0.033508 |
2023-07-02 | 0.033178 |
2023-07-03 | 0.033194 |
2023-07-04 | 0.033033 |
2023-07-05 | 0.032371 |
2023-07-06 | 0.032082 |
2023-07-07 | 0.032441 |
2023-07-08 | 0.032187 |
2023-07-09 | 0.03221 |
2023-07-10 | 0.032897 |
2023-07-11 | 0.033156 |
2023-07-12 | 0.033574 |
2023-07-13 | 0.034185 |
2023-07-14 | 0.0342 |
2023-07-15 | 0.034039 |
2023-07-16 | 0.034086 |
2023-07-17 | 0.034176 |
2023-07-18 | 0.034177 |
2023-07-19 | 0.033706 |
2023-07-20 | 0.033923 |
2023-07-21 | 0.034022 |
2023-07-22 | 0.03399 |
2023-07-23 | 0.033996 |
2023-07-24 | 0.033904 |
2023-07-25 | 0.033669 |
2023-07-26 | 0.032851 |
2023-07-27 | 0.032652 |
2023-07-28 | 0.032645 |
2023-07-29 | 0.032519 |
2023-07-30 | 0.032597 |
2023-07-31 | 0.032383 |
2023-08-01 | 0.032094 |
2023-08-02 | 0.031727 |
2023-08-03 | 0.031054 |
2023-08-04 | 0.031932 |
2023-08-05 | 0.031683 |
2023-08-06 | 0.031743 |
2023-08-07 | 0.031615 |
2023-08-08 | 0.031464 |
2023-08-09 | 0.031551 |
2023-08-10 | 0.031987 |
2023-08-11 | 0.031926 |
2023-08-12 | 0.032011 |
2023-08-13 | 0.032072 |
2023-08-14 | 0.031842 |
2023-08-15 | 0.031498 |
2023-08-16 | 0.031771 |
2023-08-17 | 0.031948 |
2023-08-18 | 0.032094 |
2023-08-19 | 0.032094 |
2023-08-20 | 0.032091 |
2023-08-21 | 0.03199 |
2023-08-22 | 0.031838 |
2023-08-23 | 0.032057 |
2023-08-24 | 0.032 |
2023-08-25 | 0.03208 |
2023-08-26 | 0.032109 |
2023-08-27 | 0.032118 |
2023-08-28 | 0.032217 |
2023-08-29 | 0.032554 |
2023-08-30 | 0.032924 |
2023-08-31 | 0.032493 |
2023-09-01 | 0.032062 |
2023-09-02 | 0.032061 |
2023-09-03 | 0.032066 |
2023-09-04 | 0.032226 |
2023-09-05 | 0.031638 |
2023-09-06 | 0.031445 |
2023-09-07 | 0.031617 |
2023-09-08 | 0.031806 |
2023-09-09 | 0.031805 |
2023-09-10 | 0.031718 |
2023-09-11 | 0.032088 |
2023-09-12 | 0.031998 |
2023-09-13 | 0.032022 |
2023-09-14 | 0.031835 |
2023-09-15 | 0.031985 |
2023-09-16 | 0.031906 |
2023-09-17 | 0.031927 |
2023-09-18 | 0.032072 |
2023-09-19 | 0.032052 |
2023-09-20 | 0.031964 |
2023-09-22 | 0.031544 |
2023-09-23 | 0.031402 |
2023-09-24 | 0.031494 |
2023-09-25 | 0.031272 |
2023-09-26 | 0.031246 |
2023-09-27 | 0.030986 |
2023-09-28 | 0.031243 |
2023-09-29 | 0.031457 |
2023-09-30 | 0.031358 |
2023-10-01 | 0.031358 |
2023-10-02 | 0.031254 |
2023-10-03 | 0.031176 |
2023-10-04 | 0.0316 |
2023-10-05 | 0.031747 |
2023-10-06 | 0.031995 |
2023-10-07 | 0.031867 |
2023-10-08 | 0.031958 |
2023-10-09 | 0.031962 |
2023-10-10 | 0.032195 |
2023-10-11 | 0.032361 |
2023-10-12 | 0.032089 |
2023-10-13 | 0.031828 |
2023-10-14 | 0.031694 |
2023-10-15 | 0.031848 |
2023-10-16 | 0.032115 |
2023-10-17 | 0.032459 |
2023-10-18 | 0.032347 |
2023-10-19 | 0.032517 |
2023-10-20 | 0.032662 |
2023-10-21 | 0.032591 |
2023-10-22 | 0.032682 |
2023-10-23 | 0.032987 |
2023-10-24 | 0.032791 |
2023-10-25 | 0.032491 |
2023-10-26 | 0.032718 |
2023-10-27 | 0.032804 |
2023-10-28 | 0.032638 |
2023-10-29 | 0.032723 |
2023-10-30 | 0.032945 |
2023-10-31 | 0.032905 |
2023-11-01 | 0.032936 |
2023-11-02 | 0.033167 |
2023-11-03 | 0.033811 |
2023-11-04 | 0.033567 |
2023-11-05 | 0.033573 |
2023-11-06 | 0.033738 |
2023-11-07 | 0.03369 |
2023-11-08 | 0.033721 |
2023-11-09 | 0.033833 |
2023-11-10 | 0.033779 |
2023-11-11 | 0.033659 |
2023-11-12 | 0.033666 |
2023-11-13 | 0.033807 |
2023-11-14 | 0.034434 |
2023-11-15 | 0.034374 |
2023-11-16 | 0.034507 |
2023-11-17 | 0.034316 |
2023-11-18 | 0.034265 |
2023-11-19 | 0.034265 |
2023-11-20 | 0.034445 |
2023-11-21 | 0.034368 |
2023-11-22 | 0.034093 |
2023-11-23 | 0.034447 |
2023-11-24 | 0.034472 |
2023-11-25 | 0.034358 |
2023-11-26 | 0.034345 |
2023-11-27 | 0.034468 |
2023-11-28 | 0.034924 |
2023-11-29 | 0.034827 |
2023-11-30 | 0.034371 |
2023-12-01 | 0.034283 |
2023-12-02 | 0.034519 |
2023-12-03 | 0.034519 |
2023-12-04 | 0.034168 |
2023-12-05 | 0.034104 |
2023-12-06 | 0.034051 |
2023-12-07 | 0.033967 |
2023-12-08 | 0.034016 |
2023-12-09 | 0.033807 |
2023-12-10 | 0.033808 |
2023-12-11 | 0.03373 |
2023-12-12 | 0.033882 |
2023-12-13 | 0.034028 |
2023-12-14 | 0.034879 |
2023-12-15 | 0.034254 |
2023-12-16 | 0.034296 |
2023-12-17 | 0.034124 |
2023-12-18 | 0.034129 |
2023-12-19 | 0.034358 |
2023-12-20 | 0.034302 |
2023-12-21 | 0.03459 |
2023-12-22 | 0.03462 |
2023-12-23 | 0.034651 |
2023-12-24 | 0.034606 |
2023-12-25 | 0.034741 |
2023-12-26 | 0.034761 |
2023-12-27 | 0.034881 |
2023-12-28 | 0.034776 |
2023-12-29 | 0.034581 |
2023-12-30 | 0.034312 |
2023-12-31 | 0.034284 |
2024-01-01 | 0.034462 |
2024-01-02 | 0.034306 |
2024-01-03 | 0.034261 |
2024-01-04 | 0.034495 |
2024-01-05 | 0.034729 |
2024-01-06 | 0.034404 |
2024-01-07 | 0.034401 |
2024-01-08 | 0.034778 |
2024-01-09 | 0.034326 |
2024-01-10 | 0.034721 |
2024-01-11 | 0.034528 |
2024-01-12 | 0.034655 |
2024-01-13 | 0.034445 |
2024-01-14 | 0.034422 |
2024-01-15 | 0.034671 |
2024-01-16 | 0.034421 |
2024-01-17 | 0.034116 |
2024-01-18 | 0.034093 |
2024-01-19 | 0.034258 |
2024-01-20 | 0.0343 |
2024-01-21 | 0.034281 |
2024-01-22 | 0.034158 |
2024-01-23 | 0.033916 |
2024-01-24 | 0.034148 |
2024-01-25 | 0.034164 |
2024-01-26 | 0.034328 |
2024-01-27 | 0.034217 |
2024-01-28 | 0.034231 |
2024-01-29 | 0.034147 |
2024-01-30 | 0.034678 |
2024-01-31 | 0.034853 |
2024-02-01 | 0.034914 |
2024-02-02 | 0.034644 |
2024-02-03 | 0.034685 |
2024-02-04 | 0.034671 |
2024-02-05 | 0.034319 |
2024-02-06 | 0.034385 |
2024-02-07 | 0.034247 |
2024-02-08 | 0.034482 |
2024-02-09 | 0.034607 |
2024-02-10 | 0.034303 |
2024-02-11 | 0.034281 |
2024-02-12 | 0.034609 |
2024-02-13 | 0.034368 |
2024-02-14 | 0.034321 |
2024-02-15 | 0.034415 |
2024-02-16 | 0.034456 |
2024-02-17 | 0.034376 |
2024-02-18 | 0.034369 |
2024-02-19 | 0.034541 |
2024-02-20 | 0.034844 |
2024-02-21 | 0.033906 |
2024-02-22 | 0.034904 |
2024-02-23 | 0.034913 |
2024-02-24 | 0.034803 |
2024-02-25 | 0.034778 |
2024-02-26 | 0.034949 |
2024-02-27 | 0.034962 |
2024-02-28 | 0.034693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明