1GHS = 27.704642HUF
1加纳的塞地 = 27.704642匈牙利福林
按当前汇率,1加纳的塞地可兑换27.704642匈牙利福林
汇率更新时间:2024-04-19 11:01
声明与提示:加纳的塞地对匈牙利福林汇率价格为中间价参考值,各银行加纳的塞地兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.910213 |
2024-04-02 | 27.649023 |
2024-04-03 | 27.188842 |
2024-04-04 | 27.033103 |
2024-04-05 | 26.805525 |
2024-04-06 | 26.948122 |
2024-04-07 | 26.949248 |
2024-04-08 | 26.799183 |
2024-04-09 | 26.826431 |
2024-04-10 | 27.121902 |
2024-04-11 | 27.070682 |
2024-04-12 | 27.53561 |
2024-04-13 | 27.533551 |
2024-04-14 | 27.53974 |
2024-04-15 | 27.521873 |
2024-04-16 | 27.672533 |
2024-04-17 | 27.51129 |
日期 | 汇率 |
---|---|
2023-04-18 | 28.066959 |
2023-04-19 | 29.154225 |
2023-04-20 | 28.814085 |
2023-04-21 | 29.109826 |
2023-04-22 | 29.110253 |
2023-04-23 | 29.276105 |
2023-04-24 | 29.270498 |
2023-04-25 | 28.981263 |
2023-04-26 | 28.387144 |
2023-04-27 | 28.506618 |
2023-04-28 | 28.70155 |
2023-04-29 | 28.702237 |
2023-04-30 | 28.690288 |
2023-05-01 | 28.776373 |
2023-05-02 | 28.896455 |
2023-05-03 | 28.625372 |
2023-05-04 | 28.623873 |
2023-05-05 | 28.596812 |
2023-05-06 | 28.603082 |
2023-05-07 | 28.631661 |
2023-05-08 | 28.692583 |
2023-05-09 | 28.697737 |
2023-05-10 | 28.536933 |
2023-05-11 | 28.934371 |
2023-05-12 | 29.063142 |
2023-05-13 | 29.060376 |
2023-05-14 | 29.299615 |
2023-05-15 | 29.878832 |
2023-05-16 | 30.621297 |
2023-05-17 | 31.287986 |
2023-05-18 | 32.717811 |
2023-05-19 | 32.180766 |
2023-05-20 | 32.179655 |
2023-05-21 | 32.173006 |
2023-05-22 | 31.978301 |
2023-05-23 | 32.010829 |
2023-05-24 | 31.522417 |
2023-05-25 | 31.620453 |
2023-05-26 | 30.982733 |
2023-05-27 | 30.981949 |
2023-05-28 | 30.915165 |
2023-05-29 | 30.844627 |
2023-05-30 | 30.937737 |
2023-05-31 | 30.581439 |
2023-06-01 | 30.572023 |
2023-06-02 | 31.018976 |
2023-06-03 | 30.868924 |
2023-06-04 | 30.943229 |
2023-06-05 | 30.587749 |
2023-06-06 | 30.586334 |
2023-06-07 | 30.496048 |
2023-06-08 | 30.293909 |
2023-06-09 | 30.315898 |
2023-06-10 | 30.328508 |
2023-06-11 | 30.341577 |
2023-06-12 | 30.455213 |
2023-06-13 | 30.446055 |
2023-06-14 | 30.267622 |
2023-06-15 | 30.047113 |
2023-06-16 | 30.210902 |
2023-06-17 | 30.212396 |
2023-06-18 | 30.253265 |
2023-06-19 | 30.18459 |
2023-06-20 | 30.051564 |
2023-06-21 | 29.787749 |
2023-06-22 | 29.746978 |
2023-06-23 | 30.0682 |
2023-06-24 | 29.624154 |
2023-06-25 | 29.684794 |
2023-06-26 | 29.558506 |
2023-06-27 | 29.35485 |
2023-06-28 | 29.576593 |
2023-06-29 | 29.977291 |
2023-06-30 | 29.841665 |
2023-07-01 | 29.843407 |
2023-07-02 | 30.140309 |
2023-07-03 | 30.125548 |
2023-07-04 | 30.272661 |
2023-07-05 | 30.891624 |
2023-07-06 | 31.169733 |
2023-07-07 | 30.82514 |
2023-07-08 | 31.068677 |
2023-07-09 | 31.045827 |
2023-07-10 | 30.39831 |
2023-07-11 | 30.160414 |
2023-07-12 | 29.785071 |
2023-07-13 | 29.252981 |
2023-07-14 | 29.239521 |
2023-07-15 | 29.377814 |
2023-07-16 | 29.337531 |
2023-07-17 | 29.260501 |
2023-07-18 | 29.259774 |
2023-07-19 | 29.668066 |
2023-07-20 | 29.478797 |
2023-07-21 | 29.392699 |
2023-07-22 | 29.420075 |
2023-07-23 | 29.415329 |
2023-07-24 | 29.495201 |
2023-07-25 | 29.700517 |
2023-07-26 | 30.440783 |
2023-07-27 | 30.626358 |
2023-07-28 | 30.632906 |
2023-07-29 | 30.751393 |
2023-07-30 | 30.677261 |
2023-07-31 | 30.880226 |
2023-08-01 | 31.158281 |
2023-08-02 | 31.518594 |
2023-08-03 | 32.20164 |
2023-08-04 | 31.316556 |
2023-08-05 | 31.562832 |
2023-08-06 | 31.503258 |
2023-08-07 | 31.630711 |
2023-08-08 | 31.782368 |
2023-08-09 | 31.694641 |
2023-08-10 | 31.262442 |
2023-08-11 | 31.322235 |
2023-08-12 | 31.239519 |
2023-08-13 | 31.179509 |
2023-08-14 | 31.40464 |
2023-08-15 | 31.748352 |
2023-08-16 | 31.475542 |
2023-08-17 | 31.301299 |
2023-08-18 | 31.158266 |
2023-08-19 | 31.158692 |
2023-08-20 | 31.161849 |
2023-08-21 | 31.259552 |
2023-08-22 | 31.408814 |
2023-08-23 | 31.194848 |
2023-08-24 | 31.250179 |
2023-08-25 | 31.171711 |
2023-08-26 | 31.143524 |
2023-08-27 | 31.134875 |
2023-08-28 | 31.03967 |
2023-08-29 | 30.718296 |
2023-08-30 | 30.372662 |
2023-08-31 | 30.775741 |
2023-09-01 | 31.189883 |
2023-09-02 | 31.19089 |
2023-09-03 | 31.185223 |
2023-09-04 | 31.030823 |
2023-09-05 | 31.607753 |
2023-09-06 | 31.801477 |
2023-09-07 | 31.628344 |
2023-09-08 | 31.440619 |
2023-09-09 | 31.441781 |
2023-09-10 | 31.527364 |
2023-09-11 | 31.164068 |
2023-09-12 | 31.252317 |
2023-09-13 | 31.228479 |
2023-09-14 | 31.411627 |
2023-09-15 | 31.265034 |
2023-09-16 | 31.342311 |
2023-09-17 | 31.321113 |
2023-09-18 | 31.179408 |
2023-09-19 | 31.19945 |
2023-09-20 | 31.285532 |
2023-09-22 | 31.702033 |
2023-09-23 | 31.845172 |
2023-09-24 | 31.752108 |
2023-09-25 | 31.977287 |
2023-09-26 | 32.004118 |
2023-09-27 | 32.272138 |
2023-09-28 | 32.007578 |
2023-09-29 | 31.789145 |
2023-09-30 | 31.889672 |
2023-10-01 | 31.889672 |
2023-10-02 | 31.996197 |
2023-10-03 | 32.075556 |
2023-10-04 | 31.645662 |
2023-10-05 | 31.498752 |
2023-10-06 | 31.2546 |
2023-10-07 | 31.380145 |
2023-10-08 | 31.29131 |
2023-10-09 | 31.28743 |
2023-10-10 | 31.060308 |
2023-10-11 | 30.901177 |
2023-10-12 | 31.162973 |
2023-10-13 | 31.419077 |
2023-10-14 | 31.551613 |
2023-10-15 | 31.399235 |
2023-10-16 | 31.137831 |
2023-10-17 | 30.808484 |
2023-10-18 | 30.914879 |
2023-10-19 | 30.753399 |
2023-10-20 | 30.617087 |
2023-10-21 | 30.683722 |
2023-10-22 | 30.597773 |
2023-10-23 | 30.31534 |
2023-10-24 | 30.496524 |
2023-10-25 | 30.777422 |
2023-10-26 | 30.563906 |
2023-10-27 | 30.484533 |
2023-10-28 | 30.638907 |
2023-10-29 | 30.560008 |
2023-10-30 | 30.354077 |
2023-10-31 | 30.390568 |
2023-11-01 | 30.361827 |
2023-11-02 | 30.150556 |
2023-11-03 | 29.57601 |
2023-11-04 | 29.790876 |
2023-11-05 | 29.785695 |
2023-11-06 | 29.640079 |
2023-11-07 | 29.682643 |
2023-11-08 | 29.655059 |
2023-11-09 | 29.557011 |
2023-11-10 | 29.604148 |
2023-11-11 | 29.709924 |
2023-11-12 | 29.70385 |
2023-11-13 | 29.579475 |
2023-11-14 | 29.041474 |
2023-11-15 | 29.091537 |
2023-11-16 | 28.979871 |
2023-11-17 | 29.140658 |
2023-11-18 | 29.184259 |
2023-11-19 | 29.184666 |
2023-11-20 | 29.031702 |
2023-11-21 | 29.097154 |
2023-11-22 | 29.331298 |
2023-11-23 | 29.029711 |
2023-11-24 | 29.009339 |
2023-11-25 | 29.105095 |
2023-11-26 | 29.116733 |
2023-11-27 | 29.012091 |
2023-11-28 | 28.633709 |
2023-11-29 | 28.712997 |
2023-11-30 | 29.094654 |
2023-12-01 | 29.168638 |
2023-12-02 | 28.969406 |
2023-12-03 | 28.969772 |
2023-12-04 | 29.266889 |
2023-12-05 | 29.322033 |
2023-12-06 | 29.368072 |
2023-12-07 | 29.440045 |
2023-12-08 | 29.397631 |
2023-12-09 | 29.579399 |
2023-12-10 | 29.578439 |
2023-12-11 | 29.647402 |
2023-12-12 | 29.514418 |
2023-12-13 | 29.387606 |
2023-12-14 | 28.670841 |
2023-12-15 | 29.193838 |
2023-12-16 | 29.157811 |
2023-12-17 | 29.30451 |
2023-12-18 | 29.300873 |
2023-12-19 | 29.105083 |
2023-12-20 | 29.15244 |
2023-12-21 | 28.91031 |
2023-12-22 | 28.885373 |
2023-12-23 | 28.859557 |
2023-12-24 | 28.897005 |
2023-12-25 | 28.784677 |
2023-12-26 | 28.768013 |
2023-12-27 | 28.668517 |
2023-12-28 | 28.755835 |
2023-12-29 | 28.9177 |
2023-12-30 | 29.14434 |
2023-12-31 | 29.168486 |
2024-01-01 | 29.017779 |
2024-01-02 | 29.149325 |
2024-01-03 | 29.187323 |
2024-01-04 | 28.989562 |
2024-01-05 | 28.794497 |
2024-01-06 | 29.066637 |
2024-01-07 | 29.068984 |
2024-01-08 | 28.754058 |
2024-01-09 | 29.132522 |
2024-01-10 | 28.800818 |
2024-01-11 | 28.961693 |
2024-01-12 | 28.855766 |
2024-01-13 | 29.031807 |
2024-01-14 | 29.051383 |
2024-01-15 | 28.842708 |
2024-01-16 | 29.052414 |
2024-01-17 | 29.311647 |
2024-01-18 | 29.331494 |
2024-01-19 | 29.190216 |
2024-01-20 | 29.154512 |
2024-01-21 | 29.170349 |
2024-01-22 | 29.275419 |
2024-01-23 | 29.484257 |
2024-01-24 | 29.284647 |
2024-01-25 | 29.270586 |
2024-01-26 | 29.130498 |
2024-01-27 | 29.224997 |
2024-01-28 | 29.213505 |
2024-01-29 | 29.284799 |
2024-01-30 | 28.836686 |
2024-01-31 | 28.691966 |
2024-02-01 | 28.641648 |
2024-02-02 | 28.864615 |
2024-02-03 | 28.830563 |
2024-02-04 | 28.84265 |
2024-02-05 | 29.138257 |
2024-02-06 | 29.082244 |
2024-02-07 | 29.199788 |
2024-02-08 | 29.000936 |
2024-02-09 | 28.896127 |
2024-02-10 | 29.152343 |
2024-02-11 | 29.170576 |
2024-02-12 | 28.8945 |
2024-02-13 | 29.096687 |
2024-02-14 | 29.136931 |
2024-02-15 | 29.057206 |
2024-02-16 | 29.022942 |
2024-02-17 | 29.090207 |
2024-02-18 | 29.096344 |
2024-02-19 | 28.95112 |
2024-02-20 | 28.699666 |
2024-02-21 | 29.492895 |
2024-02-22 | 28.650396 |
2024-02-23 | 28.64303 |
2024-02-24 | 28.73283 |
2024-02-25 | 28.753949 |
2024-02-26 | 28.613313 |
2024-02-27 | 28.602223 |
2024-02-28 | 28.824375 |
2024-04-01 | 27.910213 |
2024-04-02 | 27.649023 |
2024-04-03 | 27.188842 |
2024-04-04 | 27.033103 |
2024-04-05 | 26.805525 |
2024-04-06 | 26.948122 |
2024-04-07 | 26.949248 |
2024-04-08 | 26.799183 |
2024-04-09 | 26.826431 |
2024-04-10 | 27.121902 |
2024-04-11 | 27.070682 |
2024-04-12 | 27.53561 |
2024-04-13 | 27.533551 |
2024-04-14 | 27.53974 |
2024-04-15 | 27.521873 |
2024-04-16 | 27.672533 |
2024-04-17 | 27.51129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明