1HUF = 0.228390BTN
1匈牙利福林 = 0.228390不丹努尔特鲁姆
按当前汇率,1匈牙利福林可兑换0.228390不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对匈牙利福林汇率 匈牙利福林汇率 不丹努尔特鲁姆汇率
声明与提示:匈牙利福林对不丹努尔特鲁姆汇率价格为中间价参考值,各银行匈牙利福林兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.234454 |
2023-03-30 | 0.235798 |
2023-03-31 | 0.234229 |
2023-04-01 | 0.23423 |
2023-04-02 | 0.233113 |
2023-04-03 | 0.237529 |
2023-04-04 | 0.238799 |
2023-04-05 | 0.237613 |
2023-04-06 | 0.237745 |
2023-04-07 | 0.237447 |
2023-04-08 | 0.237449 |
2023-04-09 | 0.236202 |
2023-04-10 | 0.23701 |
2023-04-11 | 0.238113 |
2023-04-12 | 0.241221 |
2023-04-13 | 0.242034 |
2023-04-14 | 0.240882 |
2023-04-15 | 0.240885 |
2023-04-16 | 0.240825 |
2023-04-17 | 0.240332 |
2023-04-18 | 0.242738 |
2023-04-19 | 0.238357 |
2023-04-20 | 0.238976 |
2023-04-21 | 0.240027 |
2023-04-22 | 0.240028 |
2023-04-23 | 0.239942 |
2023-04-24 | 0.240288 |
2023-04-25 | 0.238109 |
2023-04-26 | 0.241324 |
2023-04-27 | 0.241523 |
2023-04-28 | 0.241506 |
2023-04-29 | 0.241519 |
2023-04-30 | 0.238446 |
2023-05-01 | 0.240628 |
2023-05-02 | 0.239964 |
2023-05-03 | 0.241086 |
2023-05-04 | 0.241589 |
2023-05-05 | 0.243182 |
2023-05-06 | 0.243117 |
2023-05-07 | 0.242031 |
2023-05-08 | 0.241488 |
2023-05-09 | 0.242454 |
2023-05-10 | 0.24398 |
2023-05-11 | 0.24109 |
2023-05-12 | 0.240881 |
2023-05-13 | 0.239928 |
2023-05-14 | 0.240207 |
2023-05-15 | 0.242591 |
2023-05-16 | 0.24228 |
2023-05-17 | 0.241459 |
2023-05-18 | 0.237089 |
2023-05-19 | 0.238032 |
2023-05-20 | 0.23721 |
2023-05-21 | 0.237257 |
2023-05-22 | 0.239321 |
2023-05-23 | 0.237555 |
2023-05-24 | 0.238386 |
2023-05-25 | 0.237745 |
2023-05-26 | 0.238598 |
2023-05-27 | 0.238598 |
2023-05-28 | 0.239107 |
2023-05-29 | 0.238035 |
2023-05-30 | 0.239697 |
2023-05-31 | 0.238606 |
2023-06-01 | 0.239837 |
2023-06-02 | 0.238177 |
2023-06-03 | 0.239032 |
2023-06-04 | 0.238743 |
2023-06-05 | 0.239252 |
2023-06-06 | 0.240035 |
2023-06-07 | 0.239372 |
2023-06-08 | 0.240942 |
2023-06-09 | 0.240549 |
2023-06-10 | 0.240605 |
2023-06-11 | 0.240467 |
2023-06-12 | 0.240376 |
2023-06-13 | 0.240289 |
2023-06-14 | 0.239493 |
2023-06-15 | 0.240764 |
2023-06-16 | 0.239615 |
2023-06-17 | 0.239614 |
2023-06-18 | 0.239387 |
2023-06-19 | 0.239568 |
2023-06-20 | 0.240945 |
2023-06-21 | 0.243676 |
2023-06-22 | 0.242861 |
2023-06-23 | 0.24125 |
2023-06-24 | 0.241268 |
2023-06-25 | 0.239993 |
2023-06-26 | 0.242361 |
2023-06-27 | 0.242914 |
2023-06-28 | 0.24113 |
2023-06-29 | 0.239839 |
2023-06-30 | 0.240035 |
2023-07-01 | 0.240033 |
2023-07-02 | 0.238673 |
2023-07-03 | 0.238572 |
2023-07-04 | 0.238161 |
2023-07-05 | 0.234199 |
2023-07-06 | 0.232942 |
2023-07-07 | 0.236045 |
2023-07-08 | 0.234164 |
2023-07-09 | 0.233997 |
2023-07-10 | 0.238911 |
2023-07-11 | 0.240137 |
2023-07-12 | 0.244209 |
2023-07-13 | 0.248601 |
2023-07-14 | 0.246202 |
2023-07-15 | 0.245752 |
2023-07-16 | 0.245849 |
2023-07-17 | 0.246486 |
2023-07-18 | 0.246729 |
2023-07-19 | 0.243603 |
2023-07-20 | 0.239485 |
2023-07-21 | 0.240479 |
2023-07-22 | 0.240255 |
2023-07-23 | 0.240267 |
2023-07-24 | 0.239486 |
2023-07-25 | 0.238007 |
2023-07-26 | 0.237956 |
2023-07-27 | 0.235332 |
2023-07-28 | 0.234856 |
2023-07-29 | 0.234729 |
2023-07-30 | 0.235111 |
2023-07-31 | 0.233841 |
2023-08-01 | 0.23305 |
2023-08-02 | 0.232885 |
2023-08-03 | 0.229961 |
2023-08-04 | 0.233957 |
2023-08-05 | 0.232148 |
2023-08-06 | 0.23258 |
2023-08-07 | 0.234048 |
2023-08-08 | 0.232599 |
2023-08-09 | 0.23407 |
2023-08-10 | 0.23599 |
2023-08-11 | 0.236693 |
2023-08-12 | 0.237341 |
2023-08-13 | 0.237782 |
2023-08-14 | 0.235305 |
2023-08-15 | 0.234575 |
2023-08-16 | 0.234152 |
2023-08-17 | 0.234988 |
2023-08-18 | 0.236365 |
2023-08-19 | 0.235826 |
2023-08-20 | 0.235796 |
2023-08-21 | 0.23605 |
2023-08-22 | 0.235087 |
2023-08-23 | 0.234905 |
2023-08-24 | 0.232472 |
2023-08-25 | 0.233677 |
2023-08-26 | 0.233894 |
2023-08-27 | 0.233948 |
2023-08-28 | 0.233519 |
2023-08-29 | 0.236284 |
2023-08-30 | 0.238239 |
2023-08-31 | 0.235048 |
2023-09-01 | 0.232096 |
2023-09-02 | 0.232096 |
2023-09-03 | 0.232129 |
2023-09-04 | 0.233726 |
2023-09-05 | 0.230544 |
2023-09-06 | 0.22885 |
2023-09-07 | 0.229747 |
2023-09-08 | 0.230304 |
2023-09-09 | 0.230302 |
2023-09-10 | 0.230163 |
2023-09-11 | 0.232069 |
2023-09-12 | 0.231624 |
2023-09-13 | 0.231998 |
2023-09-14 | 0.229933 |
2023-09-15 | 0.230802 |
2023-09-16 | 0.230415 |
2023-09-17 | 0.230467 |
2023-09-18 | 0.231954 |
2023-09-19 | 0.231642 |
2023-09-20 | 0.230868 |
2023-09-22 | 0.226672 |
2023-09-23 | 0.226673 |
2023-09-24 | 0.226366 |
2023-09-25 | 0.225543 |
2023-09-26 | 0.225192 |
2023-09-27 | 0.222727 |
2023-09-28 | 0.224571 |
2023-09-29 | 0.225758 |
2023-09-30 | 0.225524 |
2023-10-01 | 0.225475 |
2023-10-02 | 0.223873 |
2023-10-03 | 0.223279 |
2023-10-04 | 0.226269 |
2023-10-05 | 0.226232 |
2023-10-06 | 0.227402 |
2023-10-07 | 0.22729 |
2023-10-08 | 0.227006 |
2023-10-09 | 0.226427 |
2023-10-10 | 0.227739 |
2023-10-11 | 0.228767 |
2023-10-12 | 0.226674 |
2023-10-13 | 0.225746 |
2023-10-14 | 0.225484 |
2023-10-15 | 0.225451 |
2023-10-16 | 0.227264 |
2023-10-17 | 0.229241 |
2023-10-18 | 0.228258 |
2023-10-19 | 0.229853 |
2023-10-20 | 0.230795 |
2023-10-21 | 0.230689 |
2023-10-22 | 0.230144 |
2023-10-23 | 0.232422 |
2023-10-24 | 0.229966 |
2023-10-25 | 0.227943 |
2023-10-26 | 0.229679 |
2023-10-27 | 0.229684 |
2023-10-28 | 0.229492 |
2023-10-29 | 0.22907 |
2023-10-30 | 0.23044 |
2023-10-31 | 0.230059 |
2023-11-01 | 0.230261 |
2023-11-02 | 0.231559 |
2023-11-03 | 0.235674 |
2023-11-04 | 0.235099 |
2023-11-05 | 0.235124 |
2023-11-06 | 0.235463 |
2023-11-07 | 0.235214 |
2023-11-08 | 0.235211 |
2023-11-09 | 0.236051 |
2023-11-10 | 0.235659 |
2023-11-11 | 0.23608 |
2023-11-12 | 0.236059 |
2023-11-13 | 0.235671 |
2023-11-14 | 0.239074 |
2023-11-15 | 0.239933 |
2023-11-16 | 0.240386 |
2023-11-17 | 0.239172 |
2023-11-18 | 0.239751 |
2023-11-19 | 0.239763 |
2023-11-20 | 0.240094 |
2023-11-21 | 0.23915 |
2023-11-22 | 0.237444 |
2023-11-23 | 0.239374 |
2023-11-24 | 0.239906 |
2023-11-25 | 0.239747 |
2023-11-26 | 0.239665 |
2023-11-27 | 0.239875 |
2023-11-28 | 0.242638 |
2023-11-29 | 0.242035 |
2023-11-30 | 0.238838 |
2023-12-01 | 0.237933 |
2023-12-02 | 0.239336 |
2023-12-03 | 0.239316 |
2023-12-04 | 0.237506 |
2023-12-05 | 0.237207 |
2023-12-06 | 0.236448 |
2023-12-07 | 0.235436 |
2023-12-08 | 0.236132 |
2023-12-09 | 0.235441 |
2023-12-10 | 0.235578 |
2023-12-11 | 0.234015 |
2023-12-12 | 0.234896 |
2023-12-13 | 0.235844 |
2023-12-14 | 0.241257 |
2023-12-15 | 0.236238 |
2023-12-16 | 0.23648 |
2023-12-17 | 0.236478 |
2023-12-18 | 0.235813 |
2023-12-19 | 0.23745 |
2023-12-20 | 0.23731 |
2023-12-21 | 0.239379 |
2023-12-22 | 0.239914 |
2023-12-23 | 0.240417 |
2023-12-24 | 0.240631 |
2023-12-25 | 0.240462 |
2023-12-26 | 0.24052 |
2023-12-27 | 0.241769 |
2023-12-28 | 0.241433 |
2023-12-29 | 0.240634 |
2023-12-30 | 0.239752 |
2023-12-31 | 0.239619 |
2024-01-01 | 0.239672 |
2024-01-02 | 0.239041 |
2024-01-03 | 0.238877 |
2024-01-04 | 0.240746 |
2024-01-05 | 0.241638 |
2024-01-06 | 0.240734 |
2024-01-07 | 0.240636 |
2024-01-08 | 0.241324 |
2024-01-09 | 0.2394 |
2024-01-10 | 0.24094 |
2024-01-11 | 0.239703 |
2024-01-12 | 0.239587 |
2024-01-13 | 0.239528 |
2024-01-14 | 0.239514 |
2024-01-15 | 0.239374 |
2024-01-16 | 0.238334 |
2024-01-17 | 0.236532 |
2024-01-18 | 0.236338 |
2024-01-19 | 0.236669 |
2024-01-20 | 0.237148 |
2024-01-21 | 0.237222 |
2024-01-22 | 0.235999 |
2024-01-23 | 0.233145 |
2024-01-24 | 0.234185 |
2024-01-25 | 0.233484 |
2024-01-26 | 0.233208 |
2024-01-27 | 0.2331 |
2024-01-28 | 0.233196 |
2024-01-29 | 0.230342 |
2024-01-30 | 0.233035 |
2024-01-31 | 0.234913 |
2024-02-01 | 0.23486 |
2024-02-02 | 0.233142 |
2024-02-03 | 0.233246 |
2024-02-04 | 0.233072 |
2024-02-05 | 0.230374 |
2024-02-06 | 0.230884 |
2024-02-07 | 0.229818 |
2024-02-08 | 0.230262 |
2024-02-09 | 0.231268 |
2024-02-10 | 0.231519 |
2024-02-11 | 0.231414 |
2024-02-12 | 0.231078 |
2024-02-13 | 0.229845 |
2024-02-14 | 0.228958 |
2024-02-15 | 0.229731 |
2024-02-16 | 0.229694 |
2024-02-17 | 0.230066 |
2024-02-18 | 0.230043 |
2024-02-19 | 0.230112 |
2024-02-20 | 0.231317 |
2024-02-21 | 0.231293 |
2024-02-22 | 0.231096 |
2024-02-23 | 0.230671 |
2024-02-24 | 0.230644 |
2024-02-25 | 0.23049 |
2024-02-26 | 0.230814 |
2024-02-27 | 0.230102 |
2024-02-28 | 0.228316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明