1BTN = 4.433577HUF
1不丹努尔特鲁姆 = 4.433577匈牙利福林
按当前汇率，1不丹努尔特鲁姆可兑换4.433577匈牙利福林
汇率更新时间：2024-04-19 09:01
匈牙利福林对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 匈牙利福林汇率
声明与提示：不丹努尔特鲁姆对匈牙利福林汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.419693 |
| 2024-04-02 | 4.396075 |
| 2024-04-03 | 4.340567 |
| 2024-04-04 | 4.317208 |
| 2024-04-05 | 4.309157 |
| 2024-04-06 | 4.32001 |
| 2024-04-07 | 4.319964 |
| 2024-04-08 | 4.314428 |
| 2024-04-09 | 4.320399 |
| 2024-04-10 | 4.371956 |
| 2024-04-11 | 4.361726 |
| 2024-04-12 | 4.415146 |
| 2024-04-13 | 4.41712 |
| 2024-04-14 | 4.417494 |
| 2024-04-15 | 4.430072 |
| 2024-04-16 | 4.44569 |
| 2024-04-17 | 4.419703 |
| 2024-04-18 | 4.426503 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.195386 |
| 2023-04-20 | 4.184519 |
| 2023-04-21 | 4.166193 |
| 2023-04-22 | 4.166176 |
| 2023-04-23 | 4.167673 |
| 2023-04-24 | 4.161669 |
| 2023-04-25 | 4.199752 |
| 2023-04-26 | 4.143812 |
| 2023-04-27 | 4.14039 |
| 2023-04-28 | 4.140685 |
| 2023-04-29 | 4.140457 |
| 2023-04-30 | 4.193817 |
| 2023-05-01 | 4.155794 |
| 2023-05-02 | 4.167287 |
| 2023-05-03 | 4.147906 |
| 2023-05-04 | 4.13926 |
| 2023-05-05 | 4.11215 |
| 2023-05-06 | 4.113243 |
| 2023-05-07 | 4.131701 |
| 2023-05-08 | 4.140998 |
| 2023-05-09 | 4.12449 |
| 2023-05-10 | 4.098694 |
| 2023-05-11 | 4.147837 |
| 2023-05-12 | 4.151424 |
| 2023-05-13 | 4.167916 |
| 2023-05-14 | 4.163082 |
| 2023-05-15 | 4.122159 |
| 2023-05-16 | 4.127462 |
| 2023-05-17 | 4.141495 |
| 2023-05-18 | 4.217822 |
| 2023-05-19 | 4.201111 |
| 2023-05-20 | 4.215675 |
| 2023-05-21 | 4.214833 |
| 2023-05-22 | 4.178487 |
| 2023-05-23 | 4.209549 |
| 2023-05-24 | 4.194881 |
| 2023-05-25 | 4.20619 |
| 2023-05-26 | 4.191146 |
| 2023-05-27 | 4.191149 |
| 2023-05-28 | 4.182235 |
| 2023-05-29 | 4.201062 |
| 2023-05-30 | 4.171931 |
| 2023-05-31 | 4.19101 |
| 2023-06-01 | 4.169491 |
| 2023-06-02 | 4.198562 |
| 2023-06-03 | 4.183545 |
| 2023-06-04 | 4.1886 |
| 2023-06-05 | 4.179702 |
| 2023-06-06 | 4.166063 |
| 2023-06-07 | 4.177598 |
| 2023-06-08 | 4.150373 |
| 2023-06-09 | 4.157164 |
| 2023-06-10 | 4.156193 |
| 2023-06-11 | 4.158578 |
| 2023-06-12 | 4.160142 |
| 2023-06-13 | 4.161647 |
| 2023-06-14 | 4.175484 |
| 2023-06-15 | 4.153449 |
| 2023-06-16 | 4.173368 |
| 2023-06-17 | 4.17338 |
| 2023-06-18 | 4.177342 |
| 2023-06-19 | 4.174184 |
| 2023-06-20 | 4.150329 |
| 2023-06-21 | 4.103818 |
| 2023-06-22 | 4.117583 |
| 2023-06-23 | 4.145073 |
| 2023-06-24 | 4.144762 |
| 2023-06-25 | 4.166795 |
| 2023-06-26 | 4.126074 |
| 2023-06-27 | 4.116679 |
| 2023-06-28 | 4.147146 |
| 2023-06-29 | 4.169472 |
| 2023-06-30 | 4.166057 |
| 2023-07-01 | 4.166086 |
| 2023-07-02 | 4.189829 |
| 2023-07-03 | 4.191606 |
| 2023-07-04 | 4.198836 |
| 2023-07-05 | 4.269865 |
| 2023-07-06 | 4.292912 |
| 2023-07-07 | 4.236488 |
| 2023-07-08 | 4.270507 |
| 2023-07-09 | 4.273554 |
| 2023-07-10 | 4.185661 |
| 2023-07-11 | 4.164286 |
| 2023-07-12 | 4.094852 |
| 2023-07-13 | 4.022517 |
| 2023-07-14 | 4.061713 |
| 2023-07-15 | 4.069149 |
| 2023-07-16 | 4.067545 |
| 2023-07-17 | 4.057029 |
| 2023-07-18 | 4.053024 |
| 2023-07-19 | 4.105033 |
| 2023-07-20 | 4.175631 |
| 2023-07-21 | 4.158365 |
| 2023-07-22 | 4.162244 |
| 2023-07-23 | 4.162034 |
| 2023-07-24 | 4.175616 |
| 2023-07-25 | 4.201554 |
| 2023-07-26 | 4.202458 |
| 2023-07-27 | 4.249317 |
| 2023-07-28 | 4.257936 |
| 2023-07-29 | 4.260228 |
| 2023-07-30 | 4.253305 |
| 2023-07-31 | 4.276412 |
| 2023-08-01 | 4.290919 |
| 2023-08-02 | 4.293964 |
| 2023-08-03 | 4.348563 |
| 2023-08-04 | 4.274291 |
| 2023-08-05 | 4.30759 |
| 2023-08-06 | 4.299604 |
| 2023-08-07 | 4.272628 |
| 2023-08-08 | 4.299243 |
| 2023-08-09 | 4.272225 |
| 2023-08-10 | 4.237469 |
| 2023-08-11 | 4.224881 |
| 2023-08-12 | 4.213348 |
| 2023-08-13 | 4.205527 |
| 2023-08-14 | 4.249798 |
| 2023-08-15 | 4.26302 |
| 2023-08-16 | 4.270729 |
| 2023-08-17 | 4.255532 |
| 2023-08-18 | 4.230747 |
| 2023-08-19 | 4.240406 |
| 2023-08-20 | 4.240955 |
| 2023-08-21 | 4.236389 |
| 2023-08-22 | 4.253735 |
| 2023-08-23 | 4.257046 |
| 2023-08-24 | 4.301601 |
| 2023-08-25 | 4.279415 |
| 2023-08-26 | 4.275435 |
| 2023-08-27 | 4.274458 |
| 2023-08-28 | 4.282302 |
| 2023-08-29 | 4.232195 |
| 2023-08-30 | 4.197464 |
| 2023-08-31 | 4.254448 |
| 2023-09-01 | 4.30857 |
| 2023-09-02 | 4.308557 |
| 2023-09-03 | 4.307941 |
| 2023-09-04 | 4.278523 |
| 2023-09-05 | 4.33757 |
| 2023-09-06 | 4.369674 |
| 2023-09-07 | 4.35262 |
| 2023-09-08 | 4.34209 |
| 2023-09-09 | 4.342124 |
| 2023-09-10 | 4.344742 |
| 2023-09-11 | 4.309054 |
| 2023-09-12 | 4.317335 |
| 2023-09-13 | 4.310379 |
| 2023-09-14 | 4.34909 |
| 2023-09-15 | 4.332718 |
| 2023-09-16 | 4.340001 |
| 2023-09-17 | 4.339022 |
| 2023-09-18 | 4.311192 |
| 2023-09-19 | 4.317006 |
| 2023-09-20 | 4.331485 |
| 2023-09-22 | 4.411662 |
| 2023-09-23 | 4.411639 |
| 2023-09-24 | 4.417619 |
| 2023-09-25 | 4.43374 |
| 2023-09-26 | 4.440654 |
| 2023-09-27 | 4.489792 |
| 2023-09-28 | 4.452932 |
| 2023-09-29 | 4.429529 |
| 2023-09-30 | 4.434124 |
| 2023-10-01 | 4.435088 |
| 2023-10-02 | 4.466819 |
| 2023-10-03 | 4.478696 |
| 2023-10-04 | 4.419521 |
| 2023-10-05 | 4.420235 |
| 2023-10-06 | 4.3975 |
| 2023-10-07 | 4.399671 |
| 2023-10-08 | 4.405163 |
| 2023-10-09 | 4.416434 |
| 2023-10-10 | 4.390986 |
| 2023-10-11 | 4.371263 |
| 2023-10-12 | 4.411613 |
| 2023-10-13 | 4.429765 |
| 2023-10-14 | 4.434901 |
| 2023-10-15 | 4.435547 |
| 2023-10-16 | 4.400178 |
| 2023-10-17 | 4.362223 |
| 2023-10-18 | 4.380999 |
| 2023-10-19 | 4.350607 |
| 2023-10-20 | 4.332841 |
| 2023-10-21 | 4.334836 |
| 2023-10-22 | 4.345114 |
| 2023-10-23 | 4.302513 |
| 2023-10-24 | 4.348474 |
| 2023-10-25 | 4.387062 |
| 2023-10-26 | 4.353906 |
| 2023-10-27 | 4.353807 |
| 2023-10-28 | 4.357457 |
| 2023-10-29 | 4.365471 |
| 2023-10-30 | 4.339533 |
| 2023-10-31 | 4.346703 |
| 2023-11-01 | 4.342902 |
| 2023-11-02 | 4.318552 |
| 2023-11-03 | 4.243142 |
| 2023-11-04 | 4.253522 |
| 2023-11-05 | 4.25307 |
| 2023-11-06 | 4.246946 |
| 2023-11-07 | 4.251453 |
| 2023-11-08 | 4.251494 |
| 2023-11-09 | 4.236376 |
| 2023-11-10 | 4.243428 |
| 2023-11-11 | 4.235858 |
| 2023-11-12 | 4.236229 |
| 2023-11-13 | 4.243205 |
| 2023-11-14 | 4.182812 |
| 2023-11-15 | 4.167832 |
| 2023-11-16 | 4.15998 |
| 2023-11-17 | 4.181092 |
| 2023-11-18 | 4.170996 |
| 2023-11-19 | 4.170777 |
| 2023-11-20 | 4.165029 |
| 2023-11-21 | 4.181468 |
| 2023-11-22 | 4.211519 |
| 2023-11-23 | 4.177567 |
| 2023-11-24 | 4.168295 |
| 2023-11-25 | 4.17106 |
| 2023-11-26 | 4.172494 |
| 2023-11-27 | 4.168844 |
| 2023-11-28 | 4.12136 |
| 2023-11-29 | 4.131639 |
| 2023-11-30 | 4.186932 |
| 2023-12-01 | 4.202859 |
| 2023-12-02 | 4.178233 |
| 2023-12-03 | 4.178582 |
| 2023-12-04 | 4.210412 |
| 2023-12-05 | 4.215729 |
| 2023-12-06 | 4.229253 |
| 2023-12-07 | 4.247432 |
| 2023-12-08 | 4.234914 |
| 2023-12-09 | 4.247343 |
| 2023-12-10 | 4.24487 |
| 2023-12-11 | 4.273229 |
| 2023-12-12 | 4.257201 |
| 2023-12-13 | 4.240094 |
| 2023-12-14 | 4.144957 |
| 2023-12-15 | 4.233024 |
| 2023-12-16 | 4.228685 |
| 2023-12-17 | 4.228726 |
| 2023-12-18 | 4.240646 |
| 2023-12-19 | 4.211421 |
| 2023-12-20 | 4.213897 |
| 2023-12-21 | 4.177479 |
| 2023-12-22 | 4.168169 |
| 2023-12-23 | 4.159448 |
| 2023-12-24 | 4.155733 |
| 2023-12-25 | 4.158658 |
| 2023-12-26 | 4.157659 |
| 2023-12-27 | 4.136184 |
| 2023-12-28 | 4.141934 |
| 2023-12-29 | 4.155686 |
| 2023-12-30 | 4.170976 |
| 2023-12-31 | 4.173298 |
| 2024-01-01 | 4.172373 |
| 2024-01-02 | 4.18338 |
| 2024-01-03 | 4.186256 |
| 2024-01-04 | 4.153757 |
| 2024-01-05 | 4.138425 |
| 2024-01-06 | 4.153958 |
| 2024-01-07 | 4.155663 |
| 2024-01-08 | 4.143801 |
| 2024-01-09 | 4.177102 |
| 2024-01-10 | 4.150416 |
| 2024-01-11 | 4.171831 |
| 2024-01-12 | 4.173856 |
| 2024-01-13 | 4.174877 |
| 2024-01-14 | 4.175127 |
| 2024-01-15 | 4.177567 |
| 2024-01-16 | 4.195792 |
| 2024-01-17 | 4.227763 |
| 2024-01-18 | 4.231233 |
| 2024-01-19 | 4.225313 |
| 2024-01-20 | 4.216773 |
| 2024-01-21 | 4.215467 |
| 2024-01-22 | 4.237303 |
| 2024-01-23 | 4.289167 |
| 2024-01-24 | 4.27013 |
| 2024-01-25 | 4.282952 |
| 2024-01-26 | 4.288022 |
| 2024-01-27 | 4.290003 |
| 2024-01-28 | 4.288239 |
| 2024-01-29 | 4.341366 |
| 2024-01-30 | 4.291195 |
| 2024-01-31 | 4.256893 |
| 2024-02-01 | 4.257863 |
| 2024-02-02 | 4.289234 |
| 2024-02-03 | 4.287315 |
| 2024-02-04 | 4.290513 |
| 2024-02-05 | 4.340765 |
| 2024-02-06 | 4.331182 |
| 2024-02-07 | 4.351271 |
| 2024-02-08 | 4.342887 |
| 2024-02-09 | 4.323997 |
| 2024-02-10 | 4.319302 |
| 2024-02-11 | 4.321265 |
| 2024-02-12 | 4.327541 |
| 2024-02-13 | 4.350765 |
| 2024-02-14 | 4.367612 |
| 2024-02-15 | 4.352908 |
| 2024-02-16 | 4.353623 |
| 2024-02-17 | 4.346585 |
| 2024-02-18 | 4.347005 |
| 2024-02-19 | 4.345707 |
| 2024-02-20 | 4.323066 |
| 2024-02-21 | 4.32352 |
| 2024-02-22 | 4.327199 |
| 2024-02-23 | 4.335171 |
| 2024-02-24 | 4.33569 |
| 2024-02-25 | 4.338584 |
| 2024-02-26 | 4.33249 |
| 2024-02-27 | 4.345897 |
| 2024-02-28 | 4.379901 |
| 2024-04-01 | 4.419693 |
| 2024-04-02 | 4.396075 |
| 2024-04-03 | 4.340567 |
| 2024-04-04 | 4.317208 |
| 2024-04-05 | 4.309157 |
| 2024-04-06 | 4.32001 |
| 2024-04-07 | 4.319964 |
| 2024-04-08 | 4.314428 |
| 2024-04-09 | 4.320399 |
| 2024-04-10 | 4.371956 |
| 2024-04-11 | 4.361726 |
| 2024-04-12 | 4.415146 |
| 2024-04-13 | 4.41712 |
| 2024-04-14 | 4.417494 |
| 2024-04-15 | 4.430072 |
| 2024-04-16 | 4.44569 |
| 2024-04-17 | 4.419703 |
| 2024-04-18 | 4.426503 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明