1HRK = 6.829977EGP
1克罗地亚库纳 = 6.829977埃及镑
按当前汇率，1克罗地亚库纳可兑换6.829977埃及镑
汇率更新时间：2024-04-20 10:01
声明与提示：克罗地亚库纳对埃及镑汇率价格为中间价参考值，各银行克罗地亚库纳兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.715028 |
| 2024-04-02 | 6.740507 |
| 2024-04-03 | 6.811349 |
| 2024-04-04 | 6.828298 |
| 2024-04-05 | 6.817217 |
| 2024-04-06 | 6.816671 |
| 2024-04-07 | 6.839604 |
| 2024-04-08 | 6.849208 |
| 2024-04-09 | 6.851232 |
| 2024-04-10 | 6.775699 |
| 2024-04-11 | 6.765262 |
| 2024-04-12 | 6.724839 |
| 2024-04-13 | 6.724722 |
| 2024-04-14 | 6.72426 |
| 2024-04-15 | 6.816071 |
| 2024-04-16 | 6.842089 |
| 2024-04-17 | 6.851815 |
| 2024-04-18 | 6.83777 |
| 2024-04-19 | 6.834878 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.498252 |
| 2023-04-21 | 4.466089 |
| 2023-04-22 | 4.466177 |
| 2023-04-23 | 4.505885 |
| 2023-04-24 | 4.531559 |
| 2023-04-25 | 4.502582 |
| 2023-04-26 | 4.534262 |
| 2023-04-27 | 4.521702 |
| 2023-04-28 | 4.484752 |
| 2023-04-29 | 4.483104 |
| 2023-04-30 | 4.520316 |
| 2023-05-01 | 4.520367 |
| 2023-05-02 | 4.514927 |
| 2023-05-03 | 4.547264 |
| 2023-05-04 | 4.525494 |
| 2023-05-05 | 4.453804 |
| 2023-05-06 | 4.426847 |
| 2023-05-07 | 4.504501 |
| 2023-05-08 | 4.51187 |
| 2023-05-09 | 4.497105 |
| 2023-05-10 | 4.504869 |
| 2023-05-11 | 4.477283 |
| 2023-05-12 | 4.422088 |
| 2023-05-13 | 4.422571 |
| 2023-05-14 | 4.449462 |
| 2023-05-15 | 4.459802 |
| 2023-05-16 | 4.454097 |
| 2023-05-17 | 4.445354 |
| 2023-05-18 | 4.419008 |
| 2023-05-19 | 4.42605 |
| 2023-05-20 | 4.431965 |
| 2023-05-21 | 4.426837 |
| 2023-05-22 | 4.434592 |
| 2023-05-23 | 4.403354 |
| 2023-05-24 | 4.410636 |
| 2023-05-25 | 4.39884 |
| 2023-05-26 | 4.396144 |
| 2023-05-27 | 4.395774 |
| 2023-05-28 | 4.397897 |
| 2023-05-29 | 4.391914 |
| 2023-05-30 | 4.387207 |
| 2023-05-31 | 4.384798 |
| 2023-06-01 | 4.413945 |
| 2023-06-02 | 4.386188 |
| 2023-06-03 | 4.387348 |
| 2023-06-04 | 4.391998 |
| 2023-06-05 | 4.37858 |
| 2023-06-06 | 4.386072 |
| 2023-06-07 | 4.39431 |
| 2023-06-08 | 4.428448 |
| 2023-06-09 | 4.409074 |
| 2023-06-10 | 4.41579 |
| 2023-06-11 | 4.415595 |
| 2023-06-12 | 4.413357 |
| 2023-06-13 | 4.425947 |
| 2023-06-14 | 4.442031 |
| 2023-06-15 | 4.488709 |
| 2023-06-16 | 4.482769 |
| 2023-06-17 | 4.48273 |
| 2023-06-18 | 4.483971 |
| 2023-06-19 | 4.480148 |
| 2023-06-20 | 4.47747 |
| 2023-06-21 | 4.506059 |
| 2023-06-22 | 4.493614 |
| 2023-06-23 | 4.461956 |
| 2023-06-24 | 4.467891 |
| 2023-06-25 | 4.465699 |
| 2023-06-26 | 4.473946 |
| 2023-06-27 | 4.494354 |
| 2023-06-28 | 4.476181 |
| 2023-06-29 | 4.456437 |
| 2023-06-30 | 4.471945 |
| 2023-07-01 | 4.471882 |
| 2023-07-02 | 4.474533 |
| 2023-07-03 | 4.476095 |
| 2023-07-04 | 4.461792 |
| 2023-07-05 | 4.452231 |
| 2023-07-06 | 4.46548 |
| 2023-07-07 | 4.494486 |
| 2023-07-08 | 4.498622 |
| 2023-07-09 | 4.49835 |
| 2023-07-10 | 4.512057 |
| 2023-07-11 | 4.518327 |
| 2023-07-12 | 4.570684 |
| 2023-07-13 | 4.603774 |
| 2023-07-14 | 4.601122 |
| 2023-07-15 | 4.603891 |
| 2023-07-16 | 4.604651 |
| 2023-07-17 | 4.608774 |
| 2023-07-18 | 4.605228 |
| 2023-07-19 | 4.57822 |
| 2023-07-20 | 4.55101 |
| 2023-07-21 | 4.544987 |
| 2023-07-22 | 4.544339 |
| 2023-07-23 | 4.547352 |
| 2023-07-24 | 4.537121 |
| 2023-07-25 | 4.533205 |
| 2023-07-26 | 4.547982 |
| 2023-07-27 | 4.503409 |
| 2023-07-28 | 4.512907 |
| 2023-07-29 | 4.518173 |
| 2023-07-30 | 4.508011 |
| 2023-07-31 | 4.511421 |
| 2023-08-01 | 4.513614 |
| 2023-08-02 | 4.487458 |
| 2023-08-03 | 4.498385 |
| 2023-08-04 | 4.516298 |
| 2023-08-05 | 4.522149 |
| 2023-08-06 | 4.495456 |
| 2023-08-07 | 4.511664 |
| 2023-08-08 | 4.492688 |
| 2023-08-09 | 4.501946 |
| 2023-08-10 | 4.504185 |
| 2023-08-11 | 4.484856 |
| 2023-08-12 | 4.489197 |
| 2023-08-13 | 4.507847 |
| 2023-08-14 | 4.473765 |
| 2023-08-15 | 4.471238 |
| 2023-08-16 | 4.462471 |
| 2023-08-17 | 4.458156 |
| 2023-08-18 | 4.454466 |
| 2023-08-19 | 4.458882 |
| 2023-08-20 | 4.45543 |
| 2023-08-21 | 4.468354 |
| 2023-08-22 | 4.447285 |
| 2023-08-23 | 4.453853 |
| 2023-08-24 | 4.435382 |
| 2023-08-25 | 4.426983 |
| 2023-08-26 | 4.426814 |
| 2023-08-27 | 4.430581 |
| 2023-08-28 | 4.432776 |
| 2023-08-29 | 4.470853 |
| 2023-08-30 | 4.481593 |
| 2023-08-31 | 4.445971 |
| 2023-09-01 | 4.415241 |
| 2023-09-02 | 4.41534 |
| 2023-09-03 | 4.412924 |
| 2023-09-04 | 4.425483 |
| 2023-09-05 | 4.399021 |
| 2023-09-06 | 4.39785 |
| 2023-09-07 | 4.386466 |
| 2023-09-08 | 4.383544 |
| 2023-09-09 | 4.383707 |
| 2023-09-10 | 4.388009 |
| 2023-09-11 | 4.412228 |
| 2023-09-12 | 4.41086 |
| 2023-09-13 | 4.400505 |
| 2023-09-14 | 4.371912 |
| 2023-09-15 | 4.373794 |
| 2023-09-16 | 4.378439 |
| 2023-09-17 | 4.376904 |
| 2023-09-18 | 4.38432 |
| 2023-09-19 | 4.37993 |
| 2023-09-20 | 4.369313 |
| 2023-09-22 | 4.360772 |
| 2023-09-23 | 4.365596 |
| 2023-09-24 | 4.361718 |
| 2023-09-25 | 4.349162 |
| 2023-09-26 | 4.33899 |
| 2023-09-27 | 4.30787 |
| 2023-09-28 | 4.338074 |
| 2023-09-29 | 4.333918 |
| 2023-09-30 | 4.342424 |
| 2023-10-01 | 4.342424 |
| 2023-10-02 | 4.296872 |
| 2023-10-03 | 4.293342 |
| 2023-10-04 | 4.30313 |
| 2023-10-05 | 4.309603 |
| 2023-10-06 | 4.312919 |
| 2023-10-07 | 4.330438 |
| 2023-10-08 | 4.316617 |
| 2023-10-09 | 4.334325 |
| 2023-10-10 | 4.348764 |
| 2023-10-11 | 4.360177 |
| 2023-10-12 | 4.324184 |
| 2023-10-13 | 4.313391 |
| 2023-10-14 | 4.312981 |
| 2023-10-15 | 4.313573 |
| 2023-10-16 | 4.331814 |
| 2023-10-17 | 4.33627 |
| 2023-10-18 | 4.323935 |
| 2023-10-19 | 4.337576 |
| 2023-10-20 | 4.345497 |
| 2023-10-21 | 4.346815 |
| 2023-10-22 | 4.341292 |
| 2023-10-23 | 4.381213 |
| 2023-10-24 | 4.352186 |
| 2023-10-25 | 4.324387 |
| 2023-10-26 | 4.331735 |
| 2023-10-27 | 4.327195 |
| 2023-10-28 | 4.33485 |
| 2023-10-29 | 4.329258 |
| 2023-10-30 | 4.345664 |
| 2023-10-31 | 4.342874 |
| 2023-11-01 | 4.346879 |
| 2023-11-02 | 4.354699 |
| 2023-11-03 | 4.402039 |
| 2023-11-04 | 4.400735 |
| 2023-11-05 | 4.399704 |
| 2023-11-06 | 4.405833 |
| 2023-11-07 | 4.368909 |
| 2023-11-08 | 4.390439 |
| 2023-11-09 | 4.394373 |
| 2023-11-10 | 4.375825 |
| 2023-11-11 | 4.386909 |
| 2023-11-12 | 4.383883 |
| 2023-11-13 | 4.383851 |
| 2023-11-14 | 4.448075 |
| 2023-11-15 | 4.455391 |
| 2023-11-16 | 4.464628 |
| 2023-11-17 | 4.469494 |
| 2023-11-18 | 4.479181 |
| 2023-11-19 | 4.466464 |
| 2023-11-20 | 4.469939 |
| 2023-11-21 | 4.483878 |
| 2023-11-22 | 4.456088 |
| 2023-11-23 | 4.474106 |
| 2023-11-24 | 4.486175 |
| 2023-11-25 | 4.487708 |
| 2023-11-26 | 4.483716 |
| 2023-11-27 | 4.483536 |
| 2023-11-28 | 4.508083 |
| 2023-11-29 | 4.501073 |
| 2023-11-30 | 4.473888 |
| 2023-12-01 | 4.445208 |
| 2023-12-02 | 4.461666 |
| 2023-12-03 | 4.461579 |
| 2023-12-04 | 4.434252 |
| 2023-12-05 | 4.417251 |
| 2023-12-06 | 4.431851 |
| 2023-12-07 | 4.421997 |
| 2023-12-08 | 4.415658 |
| 2023-12-09 | 4.416218 |
| 2023-12-10 | 4.416628 |
| 2023-12-11 | 4.410097 |
| 2023-12-12 | 4.425252 |
| 2023-12-13 | 4.426676 |
| 2023-12-14 | 4.512425 |
| 2023-12-15 | 4.4792 |
| 2023-12-16 | 4.477973 |
| 2023-12-17 | 4.478114 |
| 2023-12-18 | 4.480009 |
| 2023-12-19 | 4.509457 |
| 2023-12-20 | 4.498307 |
| 2023-12-21 | 4.50721 |
| 2023-12-22 | 4.51616 |
| 2023-12-23 | 4.518245 |
| 2023-12-24 | 4.512951 |
| 2023-12-25 | 4.516327 |
| 2023-12-26 | 4.496034 |
| 2023-12-27 | 4.562987 |
| 2023-12-28 | 4.555114 |
| 2023-12-29 | 4.534426 |
| 2023-12-30 | 4.536918 |
| 2023-12-31 | 4.528596 |
| 2024-01-01 | 4.535736 |
| 2024-01-02 | 4.488196 |
| 2024-01-03 | 4.471569 |
| 2024-01-04 | 4.493406 |
| 2024-01-05 | 4.4878 |
| 2024-01-06 | 4.476098 |
| 2024-01-07 | 4.471102 |
| 2024-01-08 | 4.499138 |
| 2024-01-09 | 4.47857 |
| 2024-01-10 | 4.497454 |
| 2024-01-11 | 4.488848 |
| 2024-01-12 | 4.496626 |
| 2024-01-13 | 4.493414 |
| 2024-01-14 | 4.488009 |
| 2024-01-15 | 4.496679 |
| 2024-01-16 | 4.464264 |
| 2024-01-17 | 4.448672 |
| 2024-01-18 | 4.450146 |
| 2024-01-19 | 4.462442 |
| 2024-01-20 | 4.471118 |
| 2024-01-21 | 4.465052 |
| 2024-01-22 | 4.46372 |
| 2024-01-23 | 4.442425 |
| 2024-01-24 | 4.456234 |
| 2024-01-25 | 4.442251 |
| 2024-01-26 | 4.454743 |
| 2024-01-27 | 4.453237 |
| 2024-01-28 | 4.453061 |
| 2024-01-29 | 4.428942 |
| 2024-01-30 | 4.447562 |
| 2024-01-31 | 4.454763 |
| 2024-02-01 | 4.440933 |
| 2024-02-02 | 4.429923 |
| 2024-02-03 | 4.428638 |
| 2024-02-04 | 4.44533 |
| 2024-02-05 | 4.399099 |
| 2024-02-06 | 4.405378 |
| 2024-02-07 | 4.412042 |
| 2024-02-08 | 4.413396 |
| 2024-02-09 | 4.422643 |
| 2024-02-10 | 4.42266 |
| 2024-02-11 | 4.420568 |
| 2024-02-12 | 4.415088 |
| 2024-02-13 | 4.394895 |
| 2024-02-14 | 4.396776 |
| 2024-02-15 | 4.413907 |
| 2024-02-16 | 4.417956 |
| 2024-02-17 | 4.41933 |
| 2024-02-18 | 4.419024 |
| 2024-02-19 | 4.415387 |
| 2024-02-20 | 4.445409 |
| 2024-02-21 | 4.431626 |
| 2024-02-22 | 4.434466 |
| 2024-02-23 | 4.437873 |
| 2024-02-24 | 4.439781 |
| 2024-02-25 | 4.443975 |
| 2024-02-26 | 4.457429 |
| 2024-02-27 | 4.449089 |
| 2024-02-28 | 4.442131 |
| 2024-04-01 | 6.715028 |
| 2024-04-02 | 6.740507 |
| 2024-04-03 | 6.811349 |
| 2024-04-04 | 6.828298 |
| 2024-04-05 | 6.817217 |
| 2024-04-06 | 6.816671 |
| 2024-04-07 | 6.839604 |
| 2024-04-08 | 6.849208 |
| 2024-04-09 | 6.851232 |
| 2024-04-10 | 6.775699 |
| 2024-04-11 | 6.765262 |
| 2024-04-12 | 6.724839 |
| 2024-04-13 | 6.724722 |
| 2024-04-14 | 6.72426 |
| 2024-04-15 | 6.816071 |
| 2024-04-16 | 6.842089 |
| 2024-04-17 | 6.851815 |
| 2024-04-18 | 6.83777 |
| 2024-04-19 | 6.834878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明