1EGP = 0.146368HRK
1埃及镑 = 0.146368克罗地亚库纳
按当前汇率,1埃及镑可兑换0.146368克罗地亚库纳
汇率更新时间:2024-04-20 03:01
声明与提示:埃及镑对克罗地亚库纳汇率价格为中间价参考值,各银行埃及镑兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.14892 |
2024-04-02 | 0.148357 |
2024-04-03 | 0.146814 |
2024-04-04 | 0.146449 |
2024-04-05 | 0.146687 |
2024-04-06 | 0.146699 |
2024-04-07 | 0.146207 |
2024-04-08 | 0.146002 |
2024-04-09 | 0.145959 |
2024-04-10 | 0.147586 |
2024-04-11 | 0.147814 |
2024-04-12 | 0.148702 |
2024-04-13 | 0.148705 |
2024-04-14 | 0.148715 |
2024-04-15 | 0.146712 |
2024-04-16 | 0.146154 |
2024-04-17 | 0.145947 |
2024-04-18 | 0.146247 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.222605 |
2023-04-20 | 0.222309 |
2023-04-21 | 0.22391 |
2023-04-22 | 0.223905 |
2023-04-23 | 0.221932 |
2023-04-24 | 0.220675 |
2023-04-25 | 0.222095 |
2023-04-26 | 0.220543 |
2023-04-27 | 0.221156 |
2023-04-28 | 0.222978 |
2023-04-29 | 0.22306 |
2023-04-30 | 0.221223 |
2023-05-01 | 0.221221 |
2023-05-02 | 0.221488 |
2023-05-03 | 0.219912 |
2023-05-04 | 0.22097 |
2023-05-05 | 0.224527 |
2023-05-06 | 0.225894 |
2023-05-07 | 0.222 |
2023-05-08 | 0.221638 |
2023-05-09 | 0.222365 |
2023-05-10 | 0.221982 |
2023-05-11 | 0.22335 |
2023-05-12 | 0.226138 |
2023-05-13 | 0.226113 |
2023-05-14 | 0.224746 |
2023-05-15 | 0.224225 |
2023-05-16 | 0.224512 |
2023-05-17 | 0.224954 |
2023-05-18 | 0.226295 |
2023-05-19 | 0.225935 |
2023-05-20 | 0.225634 |
2023-05-21 | 0.225895 |
2023-05-22 | 0.2255 |
2023-05-23 | 0.2271 |
2023-05-24 | 0.226725 |
2023-05-25 | 0.227333 |
2023-05-26 | 0.227472 |
2023-05-27 | 0.227491 |
2023-05-28 | 0.227381 |
2023-05-29 | 0.227691 |
2023-05-30 | 0.227935 |
2023-05-31 | 0.228061 |
2023-06-01 | 0.226555 |
2023-06-02 | 0.227988 |
2023-06-03 | 0.227928 |
2023-06-04 | 0.227687 |
2023-06-05 | 0.228385 |
2023-06-06 | 0.227994 |
2023-06-07 | 0.227567 |
2023-06-08 | 0.225813 |
2023-06-09 | 0.226805 |
2023-06-10 | 0.22646 |
2023-06-11 | 0.22647 |
2023-06-12 | 0.226585 |
2023-06-13 | 0.22594 |
2023-06-14 | 0.225122 |
2023-06-15 | 0.222781 |
2023-06-16 | 0.223076 |
2023-06-17 | 0.223078 |
2023-06-18 | 0.223017 |
2023-06-19 | 0.223207 |
2023-06-20 | 0.22334 |
2023-06-21 | 0.221923 |
2023-06-22 | 0.222538 |
2023-06-23 | 0.224117 |
2023-06-24 | 0.223819 |
2023-06-25 | 0.223929 |
2023-06-26 | 0.223516 |
2023-06-27 | 0.222501 |
2023-06-28 | 0.223405 |
2023-06-29 | 0.224394 |
2023-06-30 | 0.223616 |
2023-07-01 | 0.223619 |
2023-07-02 | 0.223487 |
2023-07-03 | 0.223409 |
2023-07-04 | 0.224125 |
2023-07-05 | 0.224606 |
2023-07-06 | 0.22394 |
2023-07-07 | 0.222495 |
2023-07-08 | 0.22229 |
2023-07-09 | 0.222304 |
2023-07-10 | 0.221628 |
2023-07-11 | 0.221321 |
2023-07-12 | 0.218786 |
2023-07-13 | 0.217213 |
2023-07-14 | 0.217338 |
2023-07-15 | 0.217208 |
2023-07-16 | 0.217172 |
2023-07-17 | 0.216977 |
2023-07-18 | 0.217145 |
2023-07-19 | 0.218425 |
2023-07-20 | 0.219731 |
2023-07-21 | 0.220023 |
2023-07-22 | 0.220054 |
2023-07-23 | 0.219908 |
2023-07-24 | 0.220404 |
2023-07-25 | 0.220594 |
2023-07-26 | 0.219878 |
2023-07-27 | 0.222054 |
2023-07-28 | 0.221587 |
2023-07-29 | 0.221328 |
2023-07-30 | 0.221827 |
2023-07-31 | 0.22166 |
2023-08-01 | 0.221552 |
2023-08-02 | 0.222843 |
2023-08-03 | 0.222302 |
2023-08-04 | 0.22142 |
2023-08-05 | 0.221134 |
2023-08-06 | 0.222447 |
2023-08-07 | 0.221648 |
2023-08-08 | 0.222584 |
2023-08-09 | 0.222126 |
2023-08-10 | 0.222016 |
2023-08-11 | 0.222973 |
2023-08-12 | 0.222757 |
2023-08-13 | 0.221835 |
2023-08-14 | 0.223525 |
2023-08-15 | 0.223652 |
2023-08-16 | 0.224091 |
2023-08-17 | 0.224308 |
2023-08-18 | 0.224494 |
2023-08-19 | 0.224271 |
2023-08-20 | 0.224445 |
2023-08-21 | 0.223796 |
2023-08-22 | 0.224856 |
2023-08-23 | 0.224525 |
2023-08-24 | 0.22546 |
2023-08-25 | 0.225887 |
2023-08-26 | 0.225896 |
2023-08-27 | 0.225704 |
2023-08-28 | 0.225592 |
2023-08-29 | 0.223671 |
2023-08-30 | 0.223135 |
2023-08-31 | 0.224923 |
2023-09-01 | 0.226488 |
2023-09-02 | 0.226483 |
2023-09-03 | 0.226607 |
2023-09-04 | 0.225964 |
2023-09-05 | 0.227323 |
2023-09-06 | 0.227384 |
2023-09-07 | 0.227974 |
2023-09-08 | 0.228126 |
2023-09-09 | 0.228117 |
2023-09-10 | 0.227894 |
2023-09-11 | 0.226643 |
2023-09-12 | 0.226713 |
2023-09-13 | 0.227247 |
2023-09-14 | 0.228733 |
2023-09-15 | 0.228634 |
2023-09-16 | 0.228392 |
2023-09-17 | 0.228472 |
2023-09-18 | 0.228086 |
2023-09-19 | 0.228314 |
2023-09-20 | 0.228869 |
2023-09-22 | 0.229317 |
2023-09-23 | 0.229064 |
2023-09-24 | 0.229267 |
2023-09-25 | 0.229929 |
2023-09-26 | 0.230468 |
2023-09-27 | 0.232133 |
2023-09-28 | 0.230517 |
2023-09-29 | 0.230738 |
2023-09-30 | 0.230286 |
2023-10-01 | 0.230286 |
2023-10-02 | 0.232727 |
2023-10-03 | 0.232919 |
2023-10-04 | 0.232389 |
2023-10-05 | 0.23204 |
2023-10-06 | 0.231862 |
2023-10-07 | 0.230924 |
2023-10-08 | 0.231663 |
2023-10-09 | 0.230716 |
2023-10-10 | 0.22995 |
2023-10-11 | 0.229348 |
2023-10-12 | 0.231258 |
2023-10-13 | 0.231836 |
2023-10-14 | 0.231858 |
2023-10-15 | 0.231826 |
2023-10-16 | 0.23085 |
2023-10-17 | 0.230613 |
2023-10-18 | 0.231271 |
2023-10-19 | 0.230543 |
2023-10-20 | 0.230123 |
2023-10-21 | 0.230054 |
2023-10-22 | 0.230346 |
2023-10-23 | 0.228247 |
2023-10-24 | 0.22977 |
2023-10-25 | 0.231247 |
2023-10-26 | 0.230854 |
2023-10-27 | 0.231097 |
2023-10-28 | 0.230688 |
2023-10-29 | 0.230986 |
2023-10-30 | 0.230114 |
2023-10-31 | 0.230262 |
2023-11-01 | 0.23005 |
2023-11-02 | 0.229637 |
2023-11-03 | 0.227167 |
2023-11-04 | 0.227235 |
2023-11-05 | 0.227288 |
2023-11-06 | 0.226972 |
2023-11-07 | 0.22889 |
2023-11-08 | 0.227768 |
2023-11-09 | 0.227564 |
2023-11-10 | 0.228528 |
2023-11-11 | 0.227951 |
2023-11-12 | 0.228108 |
2023-11-13 | 0.22811 |
2023-11-14 | 0.224816 |
2023-11-15 | 0.224447 |
2023-11-16 | 0.223983 |
2023-11-17 | 0.223739 |
2023-11-18 | 0.223255 |
2023-11-19 | 0.223891 |
2023-11-20 | 0.223717 |
2023-11-21 | 0.223021 |
2023-11-22 | 0.224412 |
2023-11-23 | 0.223508 |
2023-11-24 | 0.222907 |
2023-11-25 | 0.222831 |
2023-11-26 | 0.223029 |
2023-11-27 | 0.223038 |
2023-11-28 | 0.221824 |
2023-11-29 | 0.222169 |
2023-11-30 | 0.223519 |
2023-12-01 | 0.224961 |
2023-12-02 | 0.224132 |
2023-12-03 | 0.224136 |
2023-12-04 | 0.225517 |
2023-12-05 | 0.226385 |
2023-12-06 | 0.225639 |
2023-12-07 | 0.226142 |
2023-12-08 | 0.226467 |
2023-12-09 | 0.226438 |
2023-12-10 | 0.226417 |
2023-12-11 | 0.226752 |
2023-12-12 | 0.225976 |
2023-12-13 | 0.225903 |
2023-12-14 | 0.22161 |
2023-12-15 | 0.223254 |
2023-12-16 | 0.223315 |
2023-12-17 | 0.223308 |
2023-12-18 | 0.223214 |
2023-12-19 | 0.221756 |
2023-12-20 | 0.222306 |
2023-12-21 | 0.221867 |
2023-12-22 | 0.221427 |
2023-12-23 | 0.221325 |
2023-12-24 | 0.221585 |
2023-12-25 | 0.221419 |
2023-12-26 | 0.222418 |
2023-12-27 | 0.219155 |
2023-12-28 | 0.219533 |
2023-12-29 | 0.220535 |
2023-12-30 | 0.220414 |
2023-12-31 | 0.220819 |
2024-01-01 | 0.220471 |
2024-01-02 | 0.222807 |
2024-01-03 | 0.223635 |
2024-01-04 | 0.222548 |
2024-01-05 | 0.222826 |
2024-01-06 | 0.223409 |
2024-01-07 | 0.223659 |
2024-01-08 | 0.222265 |
2024-01-09 | 0.223286 |
2024-01-10 | 0.222348 |
2024-01-11 | 0.222774 |
2024-01-12 | 0.222389 |
2024-01-13 | 0.222548 |
2024-01-14 | 0.222816 |
2024-01-15 | 0.222386 |
2024-01-16 | 0.224001 |
2024-01-17 | 0.224786 |
2024-01-18 | 0.224712 |
2024-01-19 | 0.224093 |
2024-01-20 | 0.223658 |
2024-01-21 | 0.223962 |
2024-01-22 | 0.224028 |
2024-01-23 | 0.225102 |
2024-01-24 | 0.224405 |
2024-01-25 | 0.225111 |
2024-01-26 | 0.22448 |
2024-01-27 | 0.224556 |
2024-01-28 | 0.224565 |
2024-01-29 | 0.225788 |
2024-01-30 | 0.224842 |
2024-01-31 | 0.224479 |
2024-02-01 | 0.225178 |
2024-02-02 | 0.225738 |
2024-02-03 | 0.225803 |
2024-02-04 | 0.224955 |
2024-02-05 | 0.227319 |
2024-02-06 | 0.226995 |
2024-02-07 | 0.226652 |
2024-02-08 | 0.226583 |
2024-02-09 | 0.226109 |
2024-02-10 | 0.226108 |
2024-02-11 | 0.226215 |
2024-02-12 | 0.226496 |
2024-02-13 | 0.227537 |
2024-02-14 | 0.227439 |
2024-02-15 | 0.226557 |
2024-02-16 | 0.226349 |
2024-02-17 | 0.226279 |
2024-02-18 | 0.226294 |
2024-02-19 | 0.226481 |
2024-02-20 | 0.224951 |
2024-02-21 | 0.225651 |
2024-02-22 | 0.225506 |
2024-02-23 | 0.225333 |
2024-02-24 | 0.225236 |
2024-02-25 | 0.225024 |
2024-02-26 | 0.224345 |
2024-02-27 | 0.224765 |
2024-02-28 | 0.225117 |
2024-04-01 | 0.14892 |
2024-04-02 | 0.148357 |
2024-04-03 | 0.146814 |
2024-04-04 | 0.146449 |
2024-04-05 | 0.146687 |
2024-04-06 | 0.146699 |
2024-04-07 | 0.146207 |
2024-04-08 | 0.146002 |
2024-04-09 | 0.145959 |
2024-04-10 | 0.147586 |
2024-04-11 | 0.147814 |
2024-04-12 | 0.148702 |
2024-04-13 | 0.148705 |
2024-04-14 | 0.148715 |
2024-04-15 | 0.146712 |
2024-04-16 | 0.146154 |
2024-04-17 | 0.145947 |
2024-04-18 | 0.146247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明