1HRK = 0.289777BZD
1克罗地亚库纳 = 0.289777伯利兹元
按当前汇率,1克罗地亚库纳可兑换0.289777伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:克罗地亚库纳对伯利兹元汇率价格为中间价参考值,各银行克罗地亚库纳兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.290091 |
2023-03-30 | 0.291842 |
2023-03-31 | 0.289928 |
2023-04-01 | 0.289868 |
2023-04-02 | 0.288889 |
2023-04-03 | 0.291922 |
2023-04-04 | 0.293628 |
2023-04-05 | 0.292108 |
2023-04-06 | 0.29188 |
2023-04-07 | 0.291801 |
2023-04-08 | 0.291608 |
2023-04-09 | 0.289912 |
2023-04-10 | 0.291043 |
2023-04-11 | 0.292278 |
2023-04-12 | 0.294146 |
2023-04-13 | 0.295627 |
2023-04-14 | 0.294294 |
2023-04-15 | 0.292968 |
2023-04-16 | 0.292909 |
2023-04-17 | 0.292415 |
2023-04-18 | 0.293808 |
2023-04-19 | 0.293102 |
2023-04-20 | 0.293565 |
2023-04-21 | 0.293946 |
2023-04-22 | 0.293922 |
2023-04-23 | 0.294053 |
2023-04-24 | 0.294828 |
2023-04-25 | 0.293828 |
2023-04-26 | 0.295625 |
2023-04-27 | 0.295079 |
2023-04-28 | 0.294823 |
2023-04-29 | 0.294771 |
2023-04-30 | 0.290688 |
2023-05-01 | 0.293134 |
2023-05-02 | 0.294033 |
2023-05-03 | 0.296129 |
2023-05-04 | 0.294795 |
2023-05-05 | 0.294934 |
2023-05-06 | 0.294892 |
2023-05-07 | 0.294664 |
2023-05-08 | 0.294345 |
2023-05-09 | 0.29353 |
2023-05-10 | 0.294162 |
2023-05-11 | 0.292079 |
2023-05-12 | 0.290499 |
2023-05-13 | 0.289513 |
2023-05-14 | 0.289442 |
2023-05-15 | 0.291107 |
2023-05-16 | 0.290724 |
2023-05-17 | 0.289934 |
2023-05-18 | 0.288435 |
2023-05-19 | 0.289247 |
2023-05-20 | 0.288403 |
2023-05-21 | 0.288699 |
2023-05-22 | 0.289421 |
2023-05-23 | 0.288019 |
2023-05-24 | 0.287338 |
2023-05-25 | 0.286928 |
2023-05-26 | 0.286956 |
2023-05-27 | 0.286938 |
2023-05-28 | 0.287324 |
2023-05-29 | 0.286488 |
2023-05-30 | 0.287138 |
2023-05-31 | 0.285912 |
2023-06-01 | 0.287843 |
2023-06-02 | 0.286606 |
2023-06-03 | 0.286621 |
2023-06-04 | 0.287418 |
2023-06-05 | 0.286196 |
2023-06-06 | 0.286285 |
2023-06-07 | 0.286174 |
2023-06-08 | 0.288386 |
2023-06-09 | 0.287423 |
2023-06-10 | 0.287581 |
2023-06-11 | 0.28737 |
2023-06-12 | 0.287996 |
2023-06-13 | 0.288927 |
2023-06-14 | 0.289878 |
2023-06-15 | 0.293078 |
2023-06-16 | 0.292518 |
2023-06-17 | 0.292574 |
2023-06-18 | 0.29226 |
2023-06-19 | 0.292278 |
2023-06-20 | 0.292112 |
2023-06-21 | 0.294053 |
2023-06-22 | 0.29306 |
2023-06-23 | 0.291656 |
2023-06-24 | 0.291648 |
2023-06-25 | 0.289977 |
2023-06-26 | 0.291944 |
2023-06-27 | 0.293302 |
2023-06-28 | 0.292155 |
2023-06-29 | 0.290719 |
2023-06-30 | 0.292069 |
2023-07-01 | 0.292058 |
2023-07-02 | 0.290052 |
2023-07-03 | 0.291832 |
2023-07-04 | 0.291344 |
2023-07-05 | 0.290402 |
2023-07-06 | 0.291452 |
2023-07-07 | 0.293461 |
2023-07-08 | 0.293449 |
2023-07-09 | 0.291123 |
2023-07-10 | 0.294406 |
2023-07-11 | 0.295097 |
2023-07-12 | 0.29518 |
2023-07-13 | 0.30032 |
2023-07-14 | 0.300254 |
2023-07-15 | 0.299594 |
2023-07-16 | 0.299575 |
2023-07-17 | 0.30067 |
2023-07-18 | 0.300654 |
2023-07-19 | 0.299918 |
2023-07-20 | 0.298023 |
2023-07-21 | 0.297811 |
2023-07-22 | 0.297481 |
2023-07-23 | 0.297588 |
2023-07-24 | 0.295896 |
2023-07-25 | 0.295764 |
2023-07-26 | 0.296816 |
2023-07-27 | 0.29389 |
2023-07-28 | 0.294411 |
2023-07-29 | 0.29368 |
2023-07-30 | 0.293897 |
2023-07-31 | 0.294535 |
2023-08-01 | 0.294657 |
2023-08-02 | 0.293181 |
2023-08-03 | 0.292994 |
2023-08-04 | 0.294637 |
2023-08-05 | 0.294688 |
2023-08-06 | 0.292572 |
2023-08-07 | 0.294209 |
2023-08-08 | 0.292957 |
2023-08-09 | 0.293737 |
2023-08-10 | 0.293978 |
2023-08-11 | 0.292923 |
2023-08-12 | 0.293683 |
2023-08-13 | 0.293916 |
2023-08-14 | 0.292075 |
2023-08-15 | 0.29177 |
2023-08-16 | 0.29111 |
2023-08-17 | 0.290976 |
2023-08-18 | 0.29092 |
2023-08-19 | 0.290896 |
2023-08-20 | 0.290171 |
2023-08-21 | 0.29139 |
2023-08-22 | 0.290185 |
2023-08-23 | 0.290603 |
2023-08-24 | 0.289291 |
2023-08-25 | 0.288772 |
2023-08-26 | 0.289017 |
2023-08-27 | 0.288986 |
2023-08-28 | 0.289289 |
2023-08-29 | 0.29126 |
2023-08-30 | 0.292594 |
2023-08-31 | 0.290179 |
2023-09-01 | 0.288371 |
2023-09-02 | 0.288359 |
2023-09-03 | 0.288287 |
2023-09-04 | 0.288969 |
2023-09-05 | 0.287471 |
2023-09-06 | 0.286756 |
2023-09-07 | 0.286041 |
2023-09-08 | 0.286315 |
2023-09-09 | 0.28632 |
2023-09-10 | 0.286312 |
2023-09-11 | 0.287251 |
2023-09-12 | 0.287884 |
2023-09-13 | 0.287245 |
2023-09-14 | 0.284741 |
2023-09-15 | 0.28524 |
2023-09-16 | 0.284715 |
2023-09-17 | 0.284904 |
2023-09-18 | 0.285992 |
2023-09-19 | 0.285778 |
2023-09-20 | 0.285275 |
2023-09-22 | 0.284736 |
2023-09-23 | 0.28382 |
2023-09-24 | 0.284011 |
2023-09-25 | 0.28341 |
2023-09-26 | 0.282847 |
2023-09-27 | 0.281399 |
2023-09-28 | 0.282708 |
2023-09-29 | 0.283403 |
2023-09-30 | 0.283205 |
2023-10-01 | 0.283205 |
2023-10-02 | 0.28127 |
2023-10-03 | 0.280007 |
2023-10-04 | 0.281083 |
2023-10-05 | 0.281379 |
2023-10-06 | 0.282448 |
2023-10-07 | 0.283346 |
2023-10-08 | 0.281689 |
2023-10-09 | 0.281643 |
2023-10-10 | 0.283042 |
2023-10-11 | 0.283496 |
2023-10-12 | 0.281743 |
2023-10-13 | 0.281175 |
2023-10-14 | 0.281289 |
2023-10-15 | 0.281429 |
2023-10-16 | 0.281803 |
2023-10-17 | 0.282533 |
2023-10-18 | 0.281841 |
2023-10-19 | 0.282412 |
2023-10-20 | 0.283457 |
2023-10-21 | 0.283476 |
2023-10-22 | 0.282692 |
2023-10-23 | 0.284599 |
2023-10-24 | 0.283745 |
2023-10-25 | 0.282164 |
2023-10-26 | 0.282126 |
2023-10-27 | 0.282609 |
2023-10-28 | 0.282701 |
2023-10-29 | 0.282027 |
2023-10-30 | 0.282707 |
2023-10-31 | 0.282466 |
2023-11-01 | 0.282397 |
2023-11-02 | 0.28345 |
2023-11-03 | 0.286718 |
2023-11-04 | 0.287019 |
2023-11-05 | 0.286918 |
2023-11-06 | 0.28543 |
2023-11-07 | 0.28584 |
2023-11-08 | 0.286417 |
2023-11-09 | 0.286512 |
2023-11-10 | 0.285308 |
2023-11-11 | 0.286106 |
2023-11-12 | 0.285857 |
2023-11-13 | 0.285603 |
2023-11-14 | 0.289616 |
2023-11-15 | 0.290691 |
2023-11-16 | 0.29105 |
2023-11-17 | 0.291244 |
2023-11-18 | 0.29166 |
2023-11-19 | 0.291288 |
2023-11-20 | 0.292228 |
2023-11-21 | 0.291953 |
2023-11-22 | 0.290253 |
2023-11-23 | 0.291694 |
2023-11-24 | 0.292424 |
2023-11-25 | 0.292666 |
2023-11-26 | 0.292382 |
2023-11-27 | 0.291896 |
2023-11-28 | 0.293491 |
2023-11-29 | 0.293417 |
2023-11-30 | 0.291776 |
2023-12-01 | 0.289932 |
2023-12-02 | 0.291028 |
2023-12-03 | 0.290941 |
2023-12-04 | 0.289335 |
2023-12-05 | 0.289069 |
2023-12-06 | 0.288768 |
2023-12-07 | 0.288571 |
2023-12-08 | 0.288085 |
2023-12-09 | 0.28802 |
2023-12-10 | 0.288042 |
2023-12-11 | 0.287488 |
2023-12-12 | 0.288344 |
2023-12-13 | 0.288706 |
2023-12-14 | 0.293865 |
2023-12-15 | 0.29173 |
2023-12-16 | 0.29236 |
2023-12-17 | 0.29209 |
2023-12-18 | 0.292202 |
2023-12-19 | 0.293813 |
2023-12-20 | 0.293362 |
2023-12-21 | 0.293867 |
2023-12-22 | 0.294393 |
2023-12-23 | 0.294673 |
2023-12-24 | 0.294323 |
2023-12-25 | 0.295162 |
2023-12-26 | 0.295112 |
2023-12-27 | 0.297016 |
2023-12-28 | 0.296625 |
2023-12-29 | 0.29565 |
2023-12-30 | 0.295427 |
2023-12-31 | 0.295307 |
2024-01-01 | 0.295755 |
2024-01-02 | 0.292983 |
2024-01-03 | 0.291649 |
2024-01-04 | 0.293073 |
2024-01-05 | 0.293642 |
2024-01-06 | 0.292839 |
2024-01-07 | 0.292549 |
2024-01-08 | 0.292932 |
2024-01-09 | 0.291704 |
2024-01-10 | 0.29302 |
2024-01-11 | 0.292485 |
2024-01-12 | 0.293152 |
2024-01-13 | 0.293048 |
2024-01-14 | 0.2927 |
2024-01-15 | 0.292555 |
2024-01-16 | 0.291082 |
2024-01-17 | 0.290079 |
2024-01-18 | 0.29016 |
2024-01-19 | 0.291118 |
2024-01-20 | 0.291598 |
2024-01-21 | 0.291199 |
2024-01-22 | 0.290747 |
2024-01-23 | 0.289366 |
2024-01-24 | 0.29133 |
2024-01-25 | 0.289628 |
2024-01-26 | 0.290527 |
2024-01-27 | 0.290419 |
2024-01-28 | 0.290403 |
2024-01-29 | 0.288843 |
2024-01-30 | 0.289791 |
2024-01-31 | 0.290159 |
2024-02-01 | 0.289514 |
2024-02-02 | 0.288856 |
2024-02-03 | 0.288829 |
2024-02-04 | 0.289889 |
2024-02-05 | 0.28891 |
2024-02-06 | 0.287801 |
2024-02-07 | 0.288682 |
2024-02-08 | 0.288959 |
2024-02-09 | 0.289797 |
2024-02-10 | 0.288423 |
2024-02-11 | 0.288316 |
2024-02-12 | 0.289088 |
2024-02-13 | 0.287711 |
2024-02-14 | 0.288075 |
2024-02-15 | 0.289165 |
2024-02-16 | 0.289128 |
2024-02-17 | 0.288263 |
2024-02-18 | 0.288198 |
2024-02-19 | 0.289195 |
2024-02-20 | 0.290508 |
2024-02-21 | 0.29014 |
2024-02-22 | 0.290392 |
2024-02-23 | 0.290729 |
2024-02-24 | 0.289556 |
2024-02-25 | 0.28986 |
2024-02-26 | 0.291142 |
2024-02-27 | 0.291453 |
2024-02-28 | 0.291032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明