1BZD = 3.504890HRK
1伯利兹元 = 3.504890克罗地亚库纳
按当前汇率,1伯利兹元可兑换3.504890克罗地亚库纳
汇率更新时间:2024-04-19 11:01
声明与提示:伯利兹元对克罗地亚库纳汇率价格为中间价参考值,各银行伯利兹元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.484299 |
2024-04-02 | 3.460214 |
2024-04-03 | 3.434763 |
2024-04-04 | 3.428442 |
2024-04-05 | 3.433883 |
2024-04-06 | 3.448763 |
2024-04-07 | 3.449771 |
2024-04-08 | 3.429646 |
2024-04-09 | 3.428518 |
2024-04-10 | 3.466963 |
2024-04-11 | 3.472203 |
2024-04-12 | 3.512165 |
2024-04-13 | 3.510686 |
2024-04-14 | 3.510967 |
2024-04-15 | 3.513823 |
2024-04-16 | 3.50376 |
2024-04-17 | 3.514011 |
2024-04-18 | 3.491456 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.411786 |
2023-04-20 | 3.4064 |
2023-04-21 | 3.401983 |
2023-04-22 | 3.402265 |
2023-04-23 | 3.40075 |
2023-04-24 | 3.391813 |
2023-04-25 | 3.403347 |
2023-04-26 | 3.382661 |
2023-04-27 | 3.388919 |
2023-04-28 | 3.391864 |
2023-04-29 | 3.392463 |
2023-04-30 | 3.440114 |
2023-05-01 | 3.411406 |
2023-05-02 | 3.400981 |
2023-05-03 | 3.376911 |
2023-05-04 | 3.392185 |
2023-05-05 | 3.390594 |
2023-05-06 | 3.39107 |
2023-05-07 | 3.393691 |
2023-05-08 | 3.397377 |
2023-05-09 | 3.406804 |
2023-05-10 | 3.399483 |
2023-05-11 | 3.423729 |
2023-05-12 | 3.442355 |
2023-05-13 | 3.454071 |
2023-05-14 | 3.454922 |
2023-05-15 | 3.435168 |
2023-05-16 | 3.43969 |
2023-05-17 | 3.449057 |
2023-05-18 | 3.466981 |
2023-05-19 | 3.457257 |
2023-05-20 | 3.467373 |
2023-05-21 | 3.463818 |
2023-05-22 | 3.455169 |
2023-05-23 | 3.471995 |
2023-05-24 | 3.48022 |
2023-05-25 | 3.485199 |
2023-05-26 | 3.484856 |
2023-05-27 | 3.48507 |
2023-05-28 | 3.480397 |
2023-05-29 | 3.490553 |
2023-05-30 | 3.48264 |
2023-05-31 | 3.497576 |
2023-06-01 | 3.474116 |
2023-06-02 | 3.489111 |
2023-06-03 | 3.488925 |
2023-06-04 | 3.479252 |
2023-06-05 | 3.494108 |
2023-06-06 | 3.493025 |
2023-06-07 | 3.494381 |
2023-06-08 | 3.467573 |
2023-06-09 | 3.479193 |
2023-06-10 | 3.47728 |
2023-06-11 | 3.479834 |
2023-06-12 | 3.472268 |
2023-06-13 | 3.46108 |
2023-06-14 | 3.449722 |
2023-06-15 | 3.412063 |
2023-06-16 | 3.418596 |
2023-06-17 | 3.41794 |
2023-06-18 | 3.421616 |
2023-06-19 | 3.421397 |
2023-06-20 | 3.423344 |
2023-06-21 | 3.400752 |
2023-06-22 | 3.412267 |
2023-06-23 | 3.4287 |
2023-06-24 | 3.428796 |
2023-06-25 | 3.448551 |
2023-06-26 | 3.42531 |
2023-06-27 | 3.40945 |
2023-06-28 | 3.422835 |
2023-06-29 | 3.439751 |
2023-06-30 | 3.423846 |
2023-07-01 | 3.42398 |
2023-07-02 | 3.447657 |
2023-07-03 | 3.426634 |
2023-07-04 | 3.432368 |
2023-07-05 | 3.443497 |
2023-07-06 | 3.431097 |
2023-07-07 | 3.407604 |
2023-07-08 | 3.407741 |
2023-07-09 | 3.434975 |
2023-07-10 | 3.396672 |
2023-07-11 | 3.388718 |
2023-07-12 | 3.387761 |
2023-07-13 | 3.329781 |
2023-07-14 | 3.330511 |
2023-07-15 | 3.337852 |
2023-07-16 | 3.338064 |
2023-07-17 | 3.325907 |
2023-07-18 | 3.326087 |
2023-07-19 | 3.334245 |
2023-07-20 | 3.355446 |
2023-07-21 | 3.357833 |
2023-07-22 | 3.361561 |
2023-07-23 | 3.360351 |
2023-07-24 | 3.37957 |
2023-07-25 | 3.381079 |
2023-07-26 | 3.369094 |
2023-07-27 | 3.402636 |
2023-07-28 | 3.396617 |
2023-07-29 | 3.405067 |
2023-07-30 | 3.402548 |
2023-07-31 | 3.395185 |
2023-08-01 | 3.393773 |
2023-08-02 | 3.410868 |
2023-08-03 | 3.413039 |
2023-08-04 | 3.394002 |
2023-08-05 | 3.393417 |
2023-08-06 | 3.417963 |
2023-08-07 | 3.398945 |
2023-08-08 | 3.413465 |
2023-08-09 | 3.404409 |
2023-08-10 | 3.40162 |
2023-08-11 | 3.413861 |
2023-08-12 | 3.405034 |
2023-08-13 | 3.402335 |
2023-08-14 | 3.423783 |
2023-08-15 | 3.427354 |
2023-08-16 | 3.435126 |
2023-08-17 | 3.43671 |
2023-08-18 | 3.43737 |
2023-08-19 | 3.437655 |
2023-08-20 | 3.446242 |
2023-08-21 | 3.431826 |
2023-08-22 | 3.446077 |
2023-08-23 | 3.44112 |
2023-08-24 | 3.456729 |
2023-08-25 | 3.462944 |
2023-08-26 | 3.46 |
2023-08-27 | 3.46037 |
2023-08-28 | 3.456747 |
2023-08-29 | 3.433356 |
2023-08-30 | 3.417704 |
2023-08-31 | 3.446148 |
2023-09-01 | 3.46776 |
2023-09-02 | 3.467905 |
2023-09-03 | 3.468768 |
2023-09-04 | 3.460574 |
2023-09-05 | 3.478609 |
2023-09-06 | 3.487289 |
2023-09-07 | 3.496 |
2023-09-08 | 3.492662 |
2023-09-09 | 3.492599 |
2023-09-10 | 3.492689 |
2023-09-11 | 3.481274 |
2023-09-12 | 3.47362 |
2023-09-13 | 3.481348 |
2023-09-14 | 3.511967 |
2023-09-15 | 3.505822 |
2023-09-16 | 3.512288 |
2023-09-17 | 3.50996 |
2023-09-18 | 3.4966 |
2023-09-19 | 3.499221 |
2023-09-20 | 3.505393 |
2023-09-22 | 3.512027 |
2023-09-23 | 3.523361 |
2023-09-24 | 3.520989 |
2023-09-25 | 3.528463 |
2023-09-26 | 3.535474 |
2023-09-27 | 3.553675 |
2023-09-28 | 3.537213 |
2023-09-29 | 3.52855 |
2023-09-30 | 3.531012 |
2023-10-01 | 3.531012 |
2023-10-02 | 3.555302 |
2023-10-03 | 3.571338 |
2023-10-04 | 3.557671 |
2023-10-05 | 3.553925 |
2023-10-06 | 3.540479 |
2023-10-07 | 3.529253 |
2023-10-08 | 3.55002 |
2023-10-09 | 3.550589 |
2023-10-10 | 3.533049 |
2023-10-11 | 3.527383 |
2023-10-12 | 3.549328 |
2023-10-13 | 3.556498 |
2023-10-14 | 3.555066 |
2023-10-15 | 3.5533 |
2023-10-16 | 3.548574 |
2023-10-17 | 3.539411 |
2023-10-18 | 3.548105 |
2023-10-19 | 3.540923 |
2023-10-20 | 3.527876 |
2023-10-21 | 3.52764 |
2023-10-22 | 3.537423 |
2023-10-23 | 3.513718 |
2023-10-24 | 3.524286 |
2023-10-25 | 3.544039 |
2023-10-26 | 3.544519 |
2023-10-27 | 3.538456 |
2023-10-28 | 3.53731 |
2023-10-29 | 3.54576 |
2023-10-30 | 3.53723 |
2023-10-31 | 3.540251 |
2023-11-01 | 3.541112 |
2023-11-02 | 3.527956 |
2023-11-03 | 3.487742 |
2023-11-04 | 3.484095 |
2023-11-05 | 3.485316 |
2023-11-06 | 3.503486 |
2023-11-07 | 3.498464 |
2023-11-08 | 3.491418 |
2023-11-09 | 3.490254 |
2023-11-10 | 3.504988 |
2023-11-11 | 3.495203 |
2023-11-12 | 3.498255 |
2023-11-13 | 3.501361 |
2023-11-14 | 3.452852 |
2023-11-15 | 3.440077 |
2023-11-16 | 3.435841 |
2023-11-17 | 3.43355 |
2023-11-18 | 3.428654 |
2023-11-19 | 3.433034 |
2023-11-20 | 3.421983 |
2023-11-21 | 3.425208 |
2023-11-22 | 3.44527 |
2023-11-23 | 3.428252 |
2023-11-24 | 3.419693 |
2023-11-25 | 3.416861 |
2023-11-26 | 3.420184 |
2023-11-27 | 3.425877 |
2023-11-28 | 3.407256 |
2023-11-29 | 3.40812 |
2023-11-30 | 3.427282 |
2023-12-01 | 3.449088 |
2023-12-02 | 3.4361 |
2023-12-03 | 3.437119 |
2023-12-04 | 3.456204 |
2023-12-05 | 3.459383 |
2023-12-06 | 3.462983 |
2023-12-07 | 3.465355 |
2023-12-08 | 3.471198 |
2023-12-09 | 3.471985 |
2023-12-10 | 3.471711 |
2023-12-11 | 3.478411 |
2023-12-12 | 3.468083 |
2023-12-13 | 3.463736 |
2023-12-14 | 3.402925 |
2023-12-15 | 3.427828 |
2023-12-16 | 3.420445 |
2023-12-17 | 3.423605 |
2023-12-18 | 3.422286 |
2023-12-19 | 3.403528 |
2023-12-20 | 3.408762 |
2023-12-21 | 3.402903 |
2023-12-22 | 3.396821 |
2023-12-23 | 3.393588 |
2023-12-24 | 3.397622 |
2023-12-25 | 3.387964 |
2023-12-26 | 3.388547 |
2023-12-27 | 3.366821 |
2023-12-28 | 3.371261 |
2023-12-29 | 3.382381 |
2023-12-30 | 3.38493 |
2023-12-31 | 3.386308 |
2024-01-01 | 3.381174 |
2024-01-02 | 3.413166 |
2024-01-03 | 3.428774 |
2024-01-04 | 3.412121 |
2024-01-05 | 3.40551 |
2024-01-06 | 3.414849 |
2024-01-07 | 3.418237 |
2024-01-08 | 3.413757 |
2024-01-09 | 3.428132 |
2024-01-10 | 3.412735 |
2024-01-11 | 3.418979 |
2024-01-12 | 3.411203 |
2024-01-13 | 3.412416 |
2024-01-14 | 3.416462 |
2024-01-15 | 3.418166 |
2024-01-16 | 3.43546 |
2024-01-17 | 3.447332 |
2024-01-18 | 3.446373 |
2024-01-19 | 3.435036 |
2024-01-20 | 3.429379 |
2024-01-21 | 3.434076 |
2024-01-22 | 3.439417 |
2024-01-23 | 3.455833 |
2024-01-24 | 3.432534 |
2024-01-25 | 3.452706 |
2024-01-26 | 3.442017 |
2024-01-27 | 3.443306 |
2024-01-28 | 3.443491 |
2024-01-29 | 3.462089 |
2024-01-30 | 3.450761 |
2024-01-31 | 3.446384 |
2024-02-01 | 3.454059 |
2024-02-02 | 3.461931 |
2024-02-03 | 3.462253 |
2024-02-04 | 3.449592 |
2024-02-05 | 3.461284 |
2024-02-06 | 3.474628 |
2024-02-07 | 3.464022 |
2024-02-08 | 3.460699 |
2024-02-09 | 3.450695 |
2024-02-10 | 3.467135 |
2024-02-11 | 3.468422 |
2024-02-12 | 3.459152 |
2024-02-13 | 3.475705 |
2024-02-14 | 3.471317 |
2024-02-15 | 3.458238 |
2024-02-16 | 3.458682 |
2024-02-17 | 3.469058 |
2024-02-18 | 3.469832 |
2024-02-19 | 3.45787 |
2024-02-20 | 3.442241 |
2024-02-21 | 3.446609 |
2024-02-22 | 3.443627 |
2024-02-23 | 3.439624 |
2024-02-24 | 3.453558 |
2024-02-25 | 3.449943 |
2024-02-26 | 3.434744 |
2024-02-27 | 3.431084 |
2024-02-28 | 3.436044 |
2024-04-01 | 3.484299 |
2024-04-02 | 3.460214 |
2024-04-03 | 3.434763 |
2024-04-04 | 3.428442 |
2024-04-05 | 3.433883 |
2024-04-06 | 3.448763 |
2024-04-07 | 3.449771 |
2024-04-08 | 3.429646 |
2024-04-09 | 3.428518 |
2024-04-10 | 3.466963 |
2024-04-11 | 3.472203 |
2024-04-12 | 3.512165 |
2024-04-13 | 3.510686 |
2024-04-14 | 3.510967 |
2024-04-15 | 3.513823 |
2024-04-16 | 3.50376 |
2024-04-17 | 3.514011 |
2024-04-18 | 3.491456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明