1HRK = 0.463276BYN
1克罗地亚库纳 = 0.463276白俄罗斯卢布
按当前汇率,1克罗地亚库纳可兑换0.463276白俄罗斯卢布
汇率更新时间:2024-04-20 22:01
白俄罗斯卢布对克罗地亚库纳汇率 克罗地亚库纳汇率 白俄罗斯卢布汇率
声明与提示:克罗地亚库纳对白俄罗斯卢布汇率价格为中间价参考值,各银行克罗地亚库纳兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.466368 |
2024-04-02 | 0.466936 |
2024-04-03 | 0.469697 |
2024-04-04 | 0.470953 |
2024-04-05 | 0.469845 |
2024-04-06 | 0.471226 |
2024-04-07 | 0.471089 |
2024-04-08 | 0.470256 |
2024-04-09 | 0.470423 |
2024-04-10 | 0.46593 |
2024-04-11 | 0.465249 |
2024-04-12 | 0.462205 |
2024-04-13 | 0.462888 |
2024-04-14 | 0.46261 |
2024-04-15 | 0.462014 |
2024-04-16 | 0.461327 |
2024-04-17 | 0.461953 |
2024-04-18 | 0.462642 |
2024-04-19 | 0.462407 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.367516 |
2023-04-21 | 0.367914 |
2023-04-22 | 0.367941 |
2023-04-23 | 0.368085 |
2023-04-24 | 0.369059 |
2023-04-25 | 0.367892 |
2023-04-26 | 0.369999 |
2023-04-27 | 0.369423 |
2023-04-28 | 0.369077 |
2023-04-29 | 0.369132 |
2023-04-30 | 0.364069 |
2023-05-01 | 0.366906 |
2023-05-02 | 0.368226 |
2023-05-03 | 0.370826 |
2023-05-04 | 0.369153 |
2023-05-05 | 0.369148 |
2023-05-06 | 0.369285 |
2023-05-07 | 0.369139 |
2023-05-08 | 0.368653 |
2023-05-09 | 0.367569 |
2023-05-10 | 0.36838 |
2023-05-11 | 0.365592 |
2023-05-12 | 0.363905 |
2023-05-13 | 0.362344 |
2023-05-14 | 0.362382 |
2023-05-15 | 0.364583 |
2023-05-16 | 0.363972 |
2023-05-17 | 0.363146 |
2023-05-18 | 0.361136 |
2023-05-19 | 0.362115 |
2023-05-20 | 0.362146 |
2023-05-21 | 0.362471 |
2023-05-22 | 0.362344 |
2023-05-23 | 0.360764 |
2023-05-24 | 0.35979 |
2023-05-25 | 0.359335 |
2023-05-26 | 0.359275 |
2023-05-27 | 0.359207 |
2023-05-28 | 0.359878 |
2023-05-29 | 0.358753 |
2023-05-30 | 0.359555 |
2023-05-31 | 0.358165 |
2023-06-01 | 0.360521 |
2023-06-02 | 0.358863 |
2023-06-03 | 0.358929 |
2023-06-04 | 0.360062 |
2023-06-05 | 0.358301 |
2023-06-06 | 0.358629 |
2023-06-07 | 0.35837 |
2023-06-08 | 0.361247 |
2023-06-09 | 0.35987 |
2023-06-10 | 0.360056 |
2023-06-11 | 0.359914 |
2023-06-12 | 0.360688 |
2023-06-13 | 0.361792 |
2023-06-14 | 0.363084 |
2023-06-15 | 0.367172 |
2023-06-16 | 0.366207 |
2023-06-17 | 0.366196 |
2023-06-18 | 0.365949 |
2023-06-19 | 0.365903 |
2023-06-20 | 0.365809 |
2023-06-21 | 0.36825 |
2023-06-22 | 0.367048 |
2023-06-23 | 0.365115 |
2023-06-24 | 0.365166 |
2023-06-25 | 0.363159 |
2023-06-26 | 0.365447 |
2023-06-27 | 0.367342 |
2023-06-28 | 0.3659 |
2023-06-29 | 0.363997 |
2023-06-30 | 0.365685 |
2023-07-01 | 0.36564 |
2023-07-02 | 0.363162 |
2023-07-03 | 0.36538 |
2023-07-04 | 0.361237 |
2023-07-05 | 0.363557 |
2023-07-06 | 0.365045 |
2023-07-07 | 0.367574 |
2023-07-08 | 0.364802 |
2023-07-09 | 0.364608 |
2023-07-10 | 0.368615 |
2023-07-11 | 0.369524 |
2023-07-12 | 0.369546 |
2023-07-13 | 0.376057 |
2023-07-14 | 0.375929 |
2023-07-15 | 0.375207 |
2023-07-16 | 0.375102 |
2023-07-17 | 0.376422 |
2023-07-18 | 0.376381 |
2023-07-19 | 0.375341 |
2023-07-20 | 0.37317 |
2023-07-21 | 0.372863 |
2023-07-22 | 0.372473 |
2023-07-23 | 0.372648 |
2023-07-24 | 0.370508 |
2023-07-25 | 0.370405 |
2023-07-26 | 0.371682 |
2023-07-27 | 0.368085 |
2023-07-28 | 0.368667 |
2023-07-29 | 0.367803 |
2023-07-30 | 0.368014 |
2023-07-31 | 0.36885 |
2023-08-01 | 0.368909 |
2023-08-02 | 0.36709 |
2023-08-03 | 0.366712 |
2023-08-04 | 0.368965 |
2023-08-05 | 0.369039 |
2023-08-06 | 0.366399 |
2023-08-07 | 0.368555 |
2023-08-08 | 0.366975 |
2023-08-09 | 0.367884 |
2023-08-10 | 0.368007 |
2023-08-11 | 0.366837 |
2023-08-12 | 0.367751 |
2023-08-13 | 0.367888 |
2023-08-14 | 0.365741 |
2023-08-15 | 0.365278 |
2023-08-16 | 0.364695 |
2023-08-17 | 0.364209 |
2023-08-18 | 0.364262 |
2023-08-19 | 0.364158 |
2023-08-20 | 0.363454 |
2023-08-21 | 0.364848 |
2023-08-22 | 0.363327 |
2023-08-23 | 0.363847 |
2023-08-24 | 0.362373 |
2023-08-25 | 0.361623 |
2023-08-26 | 0.36184 |
2023-08-27 | 0.361838 |
2023-08-28 | 0.362298 |
2023-08-29 | 0.364574 |
2023-08-30 | 0.36641 |
2023-08-31 | 0.363263 |
2023-09-01 | 0.361042 |
2023-09-02 | 0.36102 |
2023-09-03 | 0.360927 |
2023-09-04 | 0.362024 |
2023-09-05 | 0.359984 |
2023-09-06 | 0.359088 |
2023-09-07 | 0.358335 |
2023-09-08 | 0.35841 |
2023-09-09 | 0.358406 |
2023-09-10 | 0.358432 |
2023-09-11 | 0.359647 |
2023-09-12 | 0.360549 |
2023-09-13 | 0.359616 |
2023-09-14 | 0.356593 |
2023-09-15 | 0.357078 |
2023-09-16 | 0.35658 |
2023-09-17 | 0.356716 |
2023-09-18 | 0.358068 |
2023-09-19 | 0.357797 |
2023-09-20 | 0.357116 |
2023-09-22 | 0.356565 |
2023-09-23 | 0.355437 |
2023-09-24 | 0.355445 |
2023-09-25 | 0.354816 |
2023-09-26 | 0.354294 |
2023-09-27 | 0.348693 |
2023-09-28 | 0.35184 |
2023-09-29 | 0.463053 |
2023-09-30 | 0.456613 |
2023-10-01 | 0.456613 |
2023-10-02 | 0.459198 |
2023-10-03 | 0.458125 |
2023-10-04 | 0.461065 |
2023-10-05 | 0.461052 |
2023-10-06 | 0.463048 |
2023-10-07 | 0.461838 |
2023-10-08 | 0.461937 |
2023-10-09 | 0.462583 |
2023-10-10 | 0.464262 |
2023-10-11 | 0.46497 |
2023-10-12 | 0.461065 |
2023-10-13 | 0.460072 |
2023-10-14 | 0.459903 |
2023-10-15 | 0.460188 |
2023-10-16 | 0.462124 |
2023-10-17 | 0.463185 |
2023-10-18 | 0.461313 |
2023-10-19 | 0.462497 |
2023-10-20 | 0.463676 |
2023-10-21 | 0.4635 |
2023-10-22 | 0.462578 |
2023-10-23 | 0.467852 |
2023-10-24 | 0.464327 |
2023-10-25 | 0.461184 |
2023-10-26 | 0.461942 |
2023-10-27 | 0.462003 |
2023-10-28 | 0.462199 |
2023-10-29 | 0.461806 |
2023-10-30 | 0.46331 |
2023-10-31 | 0.461693 |
2023-11-01 | 0.462808 |
2023-11-02 | 0.463702 |
2023-11-03 | 0.469424 |
2023-11-04 | 0.469299 |
2023-11-05 | 0.469096 |
2023-11-06 | 0.469822 |
2023-11-07 | 0.468659 |
2023-11-08 | 0.469469 |
2023-11-09 | 0.46972 |
2023-11-10 | 0.468038 |
2023-11-11 | 0.467744 |
2023-11-12 | 0.466908 |
2023-11-13 | 0.468762 |
2023-11-14 | 0.474495 |
2023-11-15 | 0.475741 |
2023-11-16 | 0.476292 |
2023-11-17 | 0.47612 |
2023-11-18 | 0.477181 |
2023-11-19 | 0.475194 |
2023-11-20 | 0.47905 |
2023-11-21 | 0.478096 |
2023-11-22 | 0.476382 |
2023-11-23 | 0.478321 |
2023-11-24 | 0.479803 |
2023-11-25 | 0.478457 |
2023-11-26 | 0.478066 |
2023-11-27 | 0.478064 |
2023-11-28 | 0.480274 |
2023-11-29 | 0.479957 |
2023-11-30 | 0.477074 |
2023-12-01 | 0.473979 |
2023-12-02 | 0.47582 |
2023-12-03 | 0.474911 |
2023-12-04 | 0.472859 |
2023-12-05 | 0.472566 |
2023-12-06 | 0.471827 |
2023-12-07 | 0.472178 |
2023-12-08 | 0.470937 |
2023-12-09 | 0.470906 |
2023-12-10 | 0.470964 |
2023-12-11 | 0.469835 |
2023-12-12 | 0.47146 |
2023-12-13 | 0.472002 |
2023-12-14 | 0.480802 |
2023-12-15 | 0.477294 |
2023-12-16 | 0.477478 |
2023-12-17 | 0.477593 |
2023-12-18 | 0.477309 |
2023-12-19 | 0.48044 |
2023-12-20 | 0.479715 |
2023-12-21 | 0.480671 |
2023-12-22 | 0.481547 |
2023-12-23 | 0.4818 |
2023-12-24 | 0.48177 |
2023-12-25 | 0.482343 |
2023-12-26 | 0.482265 |
2023-12-27 | 0.486412 |
2023-12-28 | 0.485658 |
2023-12-29 | 0.483861 |
2023-12-30 | 0.484491 |
2023-12-31 | 0.484345 |
2024-01-01 | 0.483926 |
2024-01-02 | 0.479343 |
2024-01-03 | 0.477573 |
2024-01-04 | 0.479978 |
2024-01-05 | 0.480562 |
2024-01-06 | 0.480324 |
2024-01-07 | 0.479792 |
2024-01-08 | 0.480441 |
2024-01-09 | 0.478268 |
2024-01-10 | 0.480373 |
2024-01-11 | 0.479357 |
2024-01-12 | 0.480226 |
2024-01-13 | 0.476274 |
2024-01-14 | 0.475657 |
2024-01-15 | 0.478776 |
2024-01-16 | 0.476067 |
2024-01-17 | 0.474324 |
2024-01-18 | 0.474511 |
2024-01-19 | 0.475867 |
2024-01-20 | 0.473439 |
2024-01-21 | 0.472032 |
2024-01-22 | 0.475942 |
2024-01-23 | 0.473702 |
2024-01-24 | 0.476731 |
2024-01-25 | 0.473566 |
2024-01-26 | 0.474628 |
2024-01-27 | 0.471974 |
2024-01-28 | 0.472233 |
2024-01-29 | 0.472266 |
2024-01-30 | 0.47388 |
2024-01-31 | 0.474964 |
2024-02-01 | 0.473594 |
2024-02-02 | 0.468773 |
2024-02-03 | 0.469366 |
2024-02-04 | 0.471088 |
2024-02-05 | 0.465535 |
2024-02-06 | 0.466341 |
2024-02-07 | 0.467053 |
2024-02-08 | 0.467077 |
2024-02-09 | 0.468106 |
2024-02-10 | 0.46872 |
2024-02-11 | 0.467684 |
2024-02-12 | 0.467379 |
2024-02-13 | 0.464375 |
2024-02-14 | 0.465322 |
2024-02-15 | 0.467087 |
2024-02-16 | 0.467607 |
2024-02-17 | 0.468412 |
2024-02-18 | 0.468351 |
2024-02-19 | 0.467339 |
2024-02-20 | 0.469834 |
2024-02-21 | 0.468958 |
2024-02-22 | 0.469208 |
2024-02-23 | 0.469634 |
2024-02-24 | 0.47055 |
2024-02-25 | 0.471039 |
2024-02-26 | 0.471052 |
2024-02-27 | 0.470881 |
2024-02-28 | 0.47019 |
2024-04-01 | 0.466368 |
2024-04-02 | 0.466936 |
2024-04-03 | 0.469697 |
2024-04-04 | 0.470953 |
2024-04-05 | 0.469845 |
2024-04-06 | 0.471226 |
2024-04-07 | 0.471089 |
2024-04-08 | 0.470256 |
2024-04-09 | 0.470423 |
2024-04-10 | 0.46593 |
2024-04-11 | 0.465249 |
2024-04-12 | 0.462205 |
2024-04-13 | 0.462888 |
2024-04-14 | 0.46261 |
2024-04-15 | 0.462014 |
2024-04-16 | 0.461327 |
2024-04-17 | 0.461953 |
2024-04-18 | 0.462642 |
2024-04-19 | 0.462407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明