1BYN = 2.164029HRK
1白俄罗斯卢布 = 2.164029克罗地亚库纳
按当前汇率，1白俄罗斯卢布可兑换2.164029克罗地亚库纳
汇率更新时间：2024-04-19 17:01
克罗地亚库纳对白俄罗斯卢布汇率 白俄罗斯卢布汇率 克罗地亚库纳汇率
声明与提示：白俄罗斯卢布对克罗地亚库纳汇率价格为中间价参考值，各银行白俄罗斯卢布兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.144231 |
| 2024-04-02 | 2.141622 |
| 2024-04-03 | 2.129033 |
| 2024-04-04 | 2.123355 |
| 2024-04-05 | 2.128361 |
| 2024-04-06 | 2.122124 |
| 2024-04-07 | 2.122739 |
| 2024-04-08 | 2.126501 |
| 2024-04-09 | 2.125745 |
| 2024-04-10 | 2.146243 |
| 2024-04-11 | 2.149387 |
| 2024-04-12 | 2.163542 |
| 2024-04-13 | 2.160348 |
| 2024-04-14 | 2.161646 |
| 2024-04-15 | 2.164439 |
| 2024-04-16 | 2.16766 |
| 2024-04-17 | 2.164723 |
| 2024-04-18 | 2.161497 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.723848 |
| 2023-04-20 | 2.720973 |
| 2023-04-21 | 2.718029 |
| 2023-04-22 | 2.717825 |
| 2023-04-23 | 2.716761 |
| 2023-04-24 | 2.70959 |
| 2023-04-25 | 2.718188 |
| 2023-04-26 | 2.702712 |
| 2023-04-27 | 2.706923 |
| 2023-04-28 | 2.709459 |
| 2023-04-29 | 2.709061 |
| 2023-04-30 | 2.746732 |
| 2023-05-01 | 2.72549 |
| 2023-05-02 | 2.715724 |
| 2023-05-03 | 2.69668 |
| 2023-05-04 | 2.708906 |
| 2023-05-05 | 2.708939 |
| 2023-05-06 | 2.707935 |
| 2023-05-07 | 2.709009 |
| 2023-05-08 | 2.712579 |
| 2023-05-09 | 2.720579 |
| 2023-05-10 | 2.71459 |
| 2023-05-11 | 2.735288 |
| 2023-05-12 | 2.747971 |
| 2023-05-13 | 2.759806 |
| 2023-05-14 | 2.759518 |
| 2023-05-15 | 2.742857 |
| 2023-05-16 | 2.747463 |
| 2023-05-17 | 2.753713 |
| 2023-05-18 | 2.76904 |
| 2023-05-19 | 2.761551 |
| 2023-05-20 | 2.761314 |
| 2023-05-21 | 2.758842 |
| 2023-05-22 | 2.759805 |
| 2023-05-23 | 2.771896 |
| 2023-05-24 | 2.779397 |
| 2023-05-25 | 2.782922 |
| 2023-05-26 | 2.783382 |
| 2023-05-27 | 2.783913 |
| 2023-05-28 | 2.77872 |
| 2023-05-29 | 2.787433 |
| 2023-05-30 | 2.781215 |
| 2023-05-31 | 2.792008 |
| 2023-06-01 | 2.773761 |
| 2023-06-02 | 2.786576 |
| 2023-06-03 | 2.786069 |
| 2023-06-04 | 2.777302 |
| 2023-06-05 | 2.790951 |
| 2023-06-06 | 2.788393 |
| 2023-06-07 | 2.790415 |
| 2023-06-08 | 2.768191 |
| 2023-06-09 | 2.778782 |
| 2023-06-10 | 2.777342 |
| 2023-06-11 | 2.778439 |
| 2023-06-12 | 2.772477 |
| 2023-06-13 | 2.764018 |
| 2023-06-14 | 2.754186 |
| 2023-06-15 | 2.723522 |
| 2023-06-16 | 2.730697 |
| 2023-06-17 | 2.730776 |
| 2023-06-18 | 2.732624 |
| 2023-06-19 | 2.732962 |
| 2023-06-20 | 2.733665 |
| 2023-06-21 | 2.715549 |
| 2023-06-22 | 2.724442 |
| 2023-06-23 | 2.738865 |
| 2023-06-24 | 2.738482 |
| 2023-06-25 | 2.753616 |
| 2023-06-26 | 2.736378 |
| 2023-06-27 | 2.722262 |
| 2023-06-28 | 2.732985 |
| 2023-06-29 | 2.747278 |
| 2023-06-30 | 2.734591 |
| 2023-07-01 | 2.734928 |
| 2023-07-02 | 2.753595 |
| 2023-07-03 | 2.736874 |
| 2023-07-04 | 2.768264 |
| 2023-07-05 | 2.750603 |
| 2023-07-06 | 2.739391 |
| 2023-07-07 | 2.720538 |
| 2023-07-08 | 2.741211 |
| 2023-07-09 | 2.742675 |
| 2023-07-10 | 2.712858 |
| 2023-07-11 | 2.706183 |
| 2023-07-12 | 2.706023 |
| 2023-07-13 | 2.659169 |
| 2023-07-14 | 2.660079 |
| 2023-07-15 | 2.665197 |
| 2023-07-16 | 2.665944 |
| 2023-07-17 | 2.656593 |
| 2023-07-18 | 2.656886 |
| 2023-07-19 | 2.664246 |
| 2023-07-20 | 2.679746 |
| 2023-07-21 | 2.681952 |
| 2023-07-22 | 2.684757 |
| 2023-07-23 | 2.683494 |
| 2023-07-24 | 2.699 |
| 2023-07-25 | 2.69975 |
| 2023-07-26 | 2.690472 |
| 2023-07-27 | 2.716763 |
| 2023-07-28 | 2.712478 |
| 2023-07-29 | 2.71885 |
| 2023-07-30 | 2.717288 |
| 2023-07-31 | 2.711129 |
| 2023-08-01 | 2.710698 |
| 2023-08-02 | 2.724127 |
| 2023-08-03 | 2.726938 |
| 2023-08-04 | 2.710285 |
| 2023-08-05 | 2.70974 |
| 2023-08-06 | 2.729267 |
| 2023-08-07 | 2.713297 |
| 2023-08-08 | 2.724978 |
| 2023-08-09 | 2.718251 |
| 2023-08-10 | 2.717339 |
| 2023-08-11 | 2.726003 |
| 2023-08-12 | 2.719228 |
| 2023-08-13 | 2.718218 |
| 2023-08-14 | 2.734175 |
| 2023-08-15 | 2.737644 |
| 2023-08-16 | 2.742016 |
| 2023-08-17 | 2.745677 |
| 2023-08-18 | 2.745274 |
| 2023-08-19 | 2.746058 |
| 2023-08-20 | 2.751379 |
| 2023-08-21 | 2.740867 |
| 2023-08-22 | 2.752338 |
| 2023-08-23 | 2.74841 |
| 2023-08-24 | 2.759588 |
| 2023-08-25 | 2.765314 |
| 2023-08-26 | 2.763653 |
| 2023-08-27 | 2.763664 |
| 2023-08-28 | 2.760157 |
| 2023-08-29 | 2.742931 |
| 2023-08-30 | 2.729185 |
| 2023-08-31 | 2.752824 |
| 2023-09-01 | 2.76976 |
| 2023-09-02 | 2.769928 |
| 2023-09-03 | 2.77064 |
| 2023-09-04 | 2.762248 |
| 2023-09-05 | 2.777901 |
| 2023-09-06 | 2.78483 |
| 2023-09-07 | 2.790685 |
| 2023-09-08 | 2.790102 |
| 2023-09-09 | 2.79013 |
| 2023-09-10 | 2.789927 |
| 2023-09-11 | 2.780501 |
| 2023-09-12 | 2.773545 |
| 2023-09-13 | 2.780747 |
| 2023-09-14 | 2.804314 |
| 2023-09-15 | 2.800509 |
| 2023-09-16 | 2.804423 |
| 2023-09-17 | 2.803354 |
| 2023-09-18 | 2.792768 |
| 2023-09-19 | 2.794879 |
| 2023-09-20 | 2.800207 |
| 2023-09-22 | 2.804538 |
| 2023-09-23 | 2.813435 |
| 2023-09-24 | 2.813372 |
| 2023-09-25 | 2.818363 |
| 2023-09-26 | 2.822515 |
| 2023-09-27 | 2.867849 |
| 2023-09-28 | 2.842201 |
| 2023-09-29 | 2.159581 |
| 2023-09-30 | 2.19004 |
| 2023-10-01 | 2.19004 |
| 2023-10-02 | 2.177707 |
| 2023-10-03 | 2.182811 |
| 2023-10-04 | 2.16889 |
| 2023-10-05 | 2.168951 |
| 2023-10-06 | 2.159601 |
| 2023-10-07 | 2.165262 |
| 2023-10-08 | 2.164799 |
| 2023-10-09 | 2.161776 |
| 2023-10-10 | 2.153957 |
| 2023-10-11 | 2.150677 |
| 2023-10-12 | 2.168889 |
| 2023-10-13 | 2.173571 |
| 2023-10-14 | 2.174373 |
| 2023-10-15 | 2.173026 |
| 2023-10-16 | 2.163922 |
| 2023-10-17 | 2.158964 |
| 2023-10-18 | 2.167724 |
| 2023-10-19 | 2.162176 |
| 2023-10-20 | 2.156679 |
| 2023-10-21 | 2.157498 |
| 2023-10-22 | 2.161799 |
| 2023-10-23 | 2.137427 |
| 2023-10-24 | 2.153657 |
| 2023-10-25 | 2.168333 |
| 2023-10-26 | 2.164776 |
| 2023-10-27 | 2.164487 |
| 2023-10-28 | 2.163568 |
| 2023-10-29 | 2.16541 |
| 2023-10-30 | 2.158381 |
| 2023-10-31 | 2.16594 |
| 2023-11-01 | 2.160721 |
| 2023-11-02 | 2.156556 |
| 2023-11-03 | 2.13027 |
| 2023-11-04 | 2.130837 |
| 2023-11-05 | 2.131761 |
| 2023-11-06 | 2.128465 |
| 2023-11-07 | 2.133747 |
| 2023-11-08 | 2.130066 |
| 2023-11-09 | 2.128927 |
| 2023-11-10 | 2.136577 |
| 2023-11-11 | 2.137924 |
| 2023-11-12 | 2.141751 |
| 2023-11-13 | 2.133281 |
| 2023-11-14 | 2.107505 |
| 2023-11-15 | 2.101986 |
| 2023-11-16 | 2.099552 |
| 2023-11-17 | 2.100313 |
| 2023-11-18 | 2.095641 |
| 2023-11-19 | 2.104403 |
| 2023-11-20 | 2.087467 |
| 2023-11-21 | 2.091629 |
| 2023-11-22 | 2.099157 |
| 2023-11-23 | 2.090646 |
| 2023-11-24 | 2.084188 |
| 2023-11-25 | 2.09005 |
| 2023-11-26 | 2.09176 |
| 2023-11-27 | 2.09177 |
| 2023-11-28 | 2.082147 |
| 2023-11-29 | 2.08352 |
| 2023-11-30 | 2.096112 |
| 2023-12-01 | 2.109798 |
| 2023-12-02 | 2.101633 |
| 2023-12-03 | 2.105656 |
| 2023-12-04 | 2.114796 |
| 2023-12-05 | 2.116106 |
| 2023-12-06 | 2.119421 |
| 2023-12-07 | 2.117846 |
| 2023-12-08 | 2.123425 |
| 2023-12-09 | 2.123566 |
| 2023-12-10 | 2.123303 |
| 2023-12-11 | 2.128407 |
| 2023-12-12 | 2.121069 |
| 2023-12-13 | 2.118637 |
| 2023-12-14 | 2.079858 |
| 2023-12-15 | 2.095145 |
| 2023-12-16 | 2.094337 |
| 2023-12-17 | 2.093831 |
| 2023-12-18 | 2.09508 |
| 2023-12-19 | 2.081424 |
| 2023-12-20 | 2.084571 |
| 2023-12-21 | 2.080426 |
| 2023-12-22 | 2.076641 |
| 2023-12-23 | 2.07555 |
| 2023-12-24 | 2.075678 |
| 2023-12-25 | 2.073212 |
| 2023-12-26 | 2.073547 |
| 2023-12-27 | 2.055869 |
| 2023-12-28 | 2.059062 |
| 2023-12-29 | 2.066708 |
| 2023-12-30 | 2.064021 |
| 2023-12-31 | 2.064644 |
| 2024-01-01 | 2.066431 |
| 2024-01-02 | 2.08619 |
| 2024-01-03 | 2.093923 |
| 2024-01-04 | 2.08343 |
| 2024-01-05 | 2.080895 |
| 2024-01-06 | 2.081926 |
| 2024-01-07 | 2.084235 |
| 2024-01-08 | 2.08142 |
| 2024-01-09 | 2.090876 |
| 2024-01-10 | 2.081717 |
| 2024-01-11 | 2.086128 |
| 2024-01-12 | 2.082353 |
| 2024-01-13 | 2.099634 |
| 2024-01-14 | 2.102356 |
| 2024-01-15 | 2.088661 |
| 2024-01-16 | 2.100545 |
| 2024-01-17 | 2.108262 |
| 2024-01-18 | 2.107435 |
| 2024-01-19 | 2.101427 |
| 2024-01-20 | 2.112204 |
| 2024-01-21 | 2.118499 |
| 2024-01-22 | 2.101097 |
| 2024-01-23 | 2.111034 |
| 2024-01-24 | 2.097621 |
| 2024-01-25 | 2.111637 |
| 2024-01-26 | 2.106912 |
| 2024-01-27 | 2.118759 |
| 2024-01-28 | 2.117601 |
| 2024-01-29 | 2.117449 |
| 2024-01-30 | 2.110239 |
| 2024-01-31 | 2.105421 |
| 2024-02-01 | 2.111513 |
| 2024-02-02 | 2.133231 |
| 2024-02-03 | 2.130534 |
| 2024-02-04 | 2.122747 |
| 2024-02-05 | 2.148068 |
| 2024-02-06 | 2.144355 |
| 2024-02-07 | 2.141087 |
| 2024-02-08 | 2.140974 |
| 2024-02-09 | 2.136269 |
| 2024-02-10 | 2.13347 |
| 2024-02-11 | 2.138196 |
| 2024-02-12 | 2.139591 |
| 2024-02-13 | 2.153433 |
| 2024-02-14 | 2.149049 |
| 2024-02-15 | 2.140927 |
| 2024-02-16 | 2.138546 |
| 2024-02-17 | 2.134874 |
| 2024-02-18 | 2.135153 |
| 2024-02-19 | 2.139775 |
| 2024-02-20 | 2.128411 |
| 2024-02-21 | 2.132388 |
| 2024-02-22 | 2.131251 |
| 2024-02-23 | 2.129316 |
| 2024-02-24 | 2.125171 |
| 2024-02-25 | 2.122964 |
| 2024-02-26 | 2.122907 |
| 2024-02-27 | 2.123678 |
| 2024-02-28 | 2.126801 |
| 2024-04-01 | 2.144231 |
| 2024-04-02 | 2.141622 |
| 2024-04-03 | 2.129033 |
| 2024-04-04 | 2.123355 |
| 2024-04-05 | 2.128361 |
| 2024-04-06 | 2.122124 |
| 2024-04-07 | 2.122739 |
| 2024-04-08 | 2.126501 |
| 2024-04-09 | 2.125745 |
| 2024-04-10 | 2.146243 |
| 2024-04-11 | 2.149387 |
| 2024-04-12 | 2.163542 |
| 2024-04-13 | 2.160348 |
| 2024-04-14 | 2.161646 |
| 2024-04-15 | 2.164439 |
| 2024-04-16 | 2.16766 |
| 2024-04-17 | 2.164723 |
| 2024-04-18 | 2.161497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明