1HRK = 11.813821BTN
1克罗地亚库纳 = 11.813821不丹努尔特鲁姆
按当前汇率,1克罗地亚库纳可兑换11.813821不丹努尔特鲁姆
汇率更新时间:2024-04-19 02:01
不丹努尔特鲁姆对克罗地亚库纳汇率 克罗地亚库纳汇率 不丹努尔特鲁姆汇率
声明与提示:克罗地亚库纳对不丹努尔特鲁姆汇率价格为中间价参考值,各银行克罗地亚库纳兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.872994 |
2024-04-02 | 11.914335 |
2024-04-03 | 12.003148 |
2024-04-04 | 12.022805 |
2024-04-05 | 11.989485 |
2024-04-06 | 11.984792 |
2024-04-07 | 11.981975 |
2024-04-08 | 11.991827 |
2024-04-09 | 11.987396 |
2024-04-10 | 11.880203 |
2024-04-11 | 11.854796 |
2024-04-12 | 11.815318 |
2024-04-13 | 11.808443 |
2024-04-14 | 11.809386 |
2024-04-15 | 11.797501 |
2024-04-16 | 11.803585 |
2024-04-17 | 11.817451 |
2024-04-18 | 11.824921 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.976177 |
2023-04-20 | 11.95501 |
2023-04-21 | 11.973556 |
2023-04-22 | 11.974089 |
2023-04-23 | 11.975829 |
2023-04-24 | 11.979473 |
2023-04-25 | 11.936331 |
2023-04-26 | 11.986174 |
2023-04-27 | 11.963657 |
2023-04-28 | 11.959515 |
2023-04-29 | 11.959578 |
2023-04-30 | 11.798028 |
2023-05-01 | 11.890714 |
2023-05-02 | 11.940501 |
2023-05-03 | 12.012974 |
2023-05-04 | 11.96039 |
2023-05-05 | 12.000512 |
2023-05-06 | 12.000712 |
2023-05-07 | 11.941844 |
2023-05-08 | 11.939271 |
2023-05-09 | 11.951485 |
2023-05-10 | 11.968981 |
2023-05-11 | 11.891791 |
2023-05-12 | 11.84388 |
2023-05-13 | 11.798697 |
2023-05-14 | 11.798294 |
2023-05-15 | 11.888274 |
2023-05-16 | 11.849205 |
2023-05-17 | 11.855709 |
2023-05-18 | 11.805737 |
2023-05-19 | 11.865479 |
2023-05-20 | 11.825013 |
2023-05-21 | 11.83606 |
2023-05-22 | 11.886814 |
2023-05-23 | 11.837266 |
2023-05-24 | 11.782787 |
2023-05-25 | 11.772815 |
2023-05-26 | 11.757597 |
2023-05-27 | 11.756779 |
2023-05-28 | 11.773293 |
2023-05-29 | 11.7379 |
2023-05-30 | 11.776894 |
2023-05-31 | 11.735119 |
2023-06-01 | 11.805544 |
2023-06-02 | 11.693847 |
2023-06-03 | 11.736661 |
2023-06-04 | 11.73187 |
2023-06-05 | 11.722528 |
2023-06-06 | 11.733793 |
2023-06-07 | 11.711097 |
2023-06-08 | 11.813845 |
2023-06-09 | 11.756444 |
2023-06-10 | 11.759783 |
2023-06-11 | 11.754628 |
2023-06-12 | 11.774033 |
2023-06-13 | 11.803037 |
2023-06-14 | 11.808424 |
2023-06-15 | 11.935547 |
2023-06-16 | 11.878238 |
2023-06-17 | 11.878114 |
2023-06-18 | 11.867365 |
2023-06-19 | 11.882729 |
2023-06-20 | 11.898258 |
2023-06-21 | 11.957484 |
2023-06-22 | 11.911789 |
2023-06-23 | 11.854002 |
2023-06-24 | 11.852921 |
2023-06-25 | 11.790958 |
2023-06-26 | 11.874397 |
2023-06-27 | 11.931092 |
2023-06-28 | 11.887915 |
2023-06-29 | 11.82012 |
2023-06-30 | 11.877004 |
2023-07-01 | 11.876872 |
2023-07-02 | 11.797563 |
2023-07-03 | 11.855787 |
2023-07-04 | 11.848917 |
2023-07-05 | 11.838807 |
2023-07-06 | 11.92738 |
2023-07-07 | 12.048253 |
2023-07-08 | 11.955623 |
2023-07-09 | 11.952461 |
2023-07-10 | 12.063955 |
2023-07-11 | 12.062333 |
2023-07-12 | 12.160455 |
2023-07-13 | 12.334201 |
2023-07-14 | 12.229704 |
2023-07-15 | 12.204777 |
2023-07-16 | 12.202839 |
2023-07-17 | 12.232928 |
2023-07-18 | 12.231234 |
2023-07-19 | 12.211111 |
2023-07-20 | 12.12651 |
2023-07-21 | 12.110433 |
2023-07-22 | 12.098072 |
2023-07-23 | 12.101807 |
2023-07-24 | 12.012676 |
2023-07-25 | 12.002109 |
2023-07-26 | 12.072076 |
2023-07-27 | 11.943935 |
2023-07-28 | 11.981903 |
2023-07-29 | 11.975476 |
2023-07-30 | 11.985263 |
2023-07-31 | 12.017914 |
2023-08-01 | 12.023034 |
2023-08-02 | 12.012512 |
2023-08-03 | 12.021779 |
2023-08-04 | 12.100154 |
2023-08-05 | 12.007332 |
2023-08-06 | 12.015335 |
2023-08-07 | 12.072703 |
2023-08-08 | 12.032893 |
2023-08-09 | 12.069293 |
2023-08-10 | 12.073234 |
2023-08-11 | 12.035963 |
2023-08-12 | 12.0689 |
2023-08-13 | 12.076071 |
2023-08-14 | 12.01573 |
2023-08-15 | 12.067007 |
2023-08-16 | 12.017659 |
2023-08-17 | 11.994158 |
2023-08-18 | 11.993219 |
2023-08-19 | 11.966001 |
2023-08-20 | 11.968973 |
2023-08-21 | 12.008896 |
2023-08-22 | 11.940467 |
2023-08-23 | 11.926281 |
2023-08-24 | 11.84339 |
2023-08-25 | 11.840795 |
2023-08-26 | 11.850976 |
2023-08-27 | 11.852266 |
2023-08-28 | 11.858513 |
2023-08-29 | 11.949694 |
2023-08-30 | 12.00186 |
2023-08-31 | 11.896903 |
2023-09-01 | 11.834141 |
2023-09-02 | 11.834336 |
2023-09-03 | 11.832017 |
2023-09-04 | 11.85277 |
2023-09-05 | 11.843285 |
2023-09-06 | 11.825503 |
2023-09-07 | 11.80467 |
2023-09-08 | 11.783088 |
2023-09-09 | 11.783379 |
2023-09-10 | 11.783668 |
2023-09-11 | 11.815924 |
2023-09-12 | 11.839346 |
2023-09-13 | 11.81863 |
2023-09-14 | 11.720689 |
2023-09-15 | 11.745258 |
2023-09-16 | 11.725245 |
2023-09-17 | 11.730525 |
2023-09-18 | 11.804147 |
2023-09-19 | 11.792267 |
2023-09-20 | 11.775267 |
2023-09-22 | 11.710693 |
2023-09-23 | 11.711512 |
2023-09-24 | 11.676084 |
2023-09-25 | 11.683103 |
2023-09-26 | 11.674373 |
2023-09-27 | 11.600667 |
2023-09-28 | 11.671574 |
2023-09-29 | 11.688908 |
2023-09-30 | 11.675755 |
2023-10-01 | 11.673217 |
2023-10-02 | 11.563473 |
2023-10-03 | 11.554797 |
2023-10-04 | 11.625142 |
2023-10-05 | 11.643716 |
2023-10-06 | 11.684501 |
2023-10-07 | 11.68587 |
2023-10-08 | 11.657128 |
2023-10-09 | 11.674995 |
2023-10-10 | 11.715533 |
2023-10-11 | 11.724971 |
2023-10-12 | 11.647511 |
2023-10-13 | 11.641347 |
2023-10-14 | 11.651334 |
2023-10-15 | 11.626717 |
2023-10-16 | 11.654366 |
2023-10-17 | 11.68265 |
2023-10-18 | 11.641243 |
2023-10-19 | 11.67655 |
2023-10-20 | 11.709705 |
2023-10-21 | 11.697318 |
2023-10-22 | 11.673966 |
2023-10-23 | 11.771813 |
2023-10-24 | 11.693298 |
2023-10-25 | 11.647123 |
2023-10-26 | 11.668956 |
2023-10-27 | 11.696478 |
2023-10-28 | 11.69024 |
2023-10-29 | 11.668925 |
2023-10-30 | 11.706734 |
2023-10-31 | 11.683869 |
2023-11-01 | 11.704516 |
2023-11-02 | 11.733162 |
2023-11-03 | 11.846131 |
2023-11-04 | 11.843628 |
2023-11-05 | 11.837777 |
2023-11-06 | 11.865464 |
2023-11-07 | 11.804832 |
2023-11-08 | 11.825997 |
2023-11-09 | 11.842386 |
2023-11-10 | 11.797047 |
2023-11-11 | 11.833141 |
2023-11-12 | 11.818303 |
2023-11-13 | 11.80815 |
2023-11-14 | 11.933221 |
2023-11-15 | 11.98544 |
2023-11-16 | 12.016502 |
2023-11-17 | 12.028904 |
2023-11-18 | 12.059957 |
2023-11-19 | 12.038199 |
2023-11-20 | 12.09798 |
2023-11-21 | 12.082354 |
2023-11-22 | 12.0156 |
2023-11-23 | 12.062909 |
2023-11-24 | 12.104042 |
2023-11-25 | 12.104349 |
2023-11-26 | 12.091578 |
2023-11-27 | 12.093271 |
2023-11-28 | 12.150401 |
2023-11-29 | 12.1384 |
2023-11-30 | 12.073958 |
2023-12-01 | 11.984125 |
2023-12-02 | 12.025587 |
2023-12-03 | 12.021173 |
2023-12-04 | 11.975619 |
2023-12-05 | 11.954137 |
2023-12-06 | 11.932535 |
2023-12-07 | 11.926354 |
2023-12-08 | 11.924358 |
2023-12-09 | 11.916928 |
2023-12-10 | 11.923923 |
2023-12-11 | 11.889945 |
2023-12-12 | 11.933279 |
2023-12-13 | 11.942302 |
2023-12-14 | 12.155387 |
2023-12-15 | 12.0247 |
2023-12-16 | 12.025017 |
2023-12-17 | 12.029206 |
2023-12-18 | 12.042114 |
2023-12-19 | 12.116683 |
2023-12-20 | 12.10856 |
2023-12-21 | 12.145204 |
2023-12-22 | 12.157524 |
2023-12-23 | 12.156714 |
2023-12-24 | 12.154039 |
2023-12-25 | 12.172037 |
2023-12-26 | 12.168279 |
2023-12-27 | 12.273176 |
2023-12-28 | 12.260167 |
2023-12-29 | 12.202055 |
2023-12-30 | 12.195473 |
2023-12-31 | 12.190868 |
2024-01-01 | 12.203513 |
2024-01-02 | 12.098675 |
2024-01-03 | 12.056908 |
2024-01-04 | 12.104142 |
2024-01-05 | 12.108763 |
2024-01-06 | 12.085319 |
2024-01-07 | 12.066611 |
2024-01-08 | 12.091113 |
2024-01-09 | 12.043152 |
2024-01-10 | 12.085933 |
2024-01-11 | 12.066069 |
2024-01-12 | 12.05227 |
2024-01-13 | 12.051163 |
2024-01-14 | 12.038984 |
2024-01-15 | 12.039759 |
2024-01-16 | 12.005177 |
2024-01-17 | 11.979123 |
2024-01-18 | 11.978403 |
2024-01-19 | 12.003724 |
2024-01-20 | 12.026553 |
2024-01-21 | 12.011322 |
2024-01-22 | 12.00476 |
2024-01-23 | 11.95292 |
2024-01-24 | 12.023601 |
2024-01-25 | 11.945348 |
2024-01-26 | 11.983146 |
2024-01-27 | 11.979823 |
2024-01-28 | 11.979657 |
2024-01-29 | 11.916127 |
2024-01-30 | 11.952828 |
2024-01-31 | 11.969181 |
2024-02-01 | 11.925034 |
2024-02-02 | 11.897748 |
2024-02-03 | 11.895776 |
2024-02-04 | 11.935073 |
2024-02-05 | 11.825712 |
2024-02-06 | 11.843694 |
2024-02-07 | 11.848559 |
2024-02-08 | 11.853484 |
2024-02-09 | 11.884577 |
2024-02-10 | 11.883531 |
2024-02-11 | 11.880721 |
2024-02-12 | 11.858259 |
2024-02-13 | 11.817176 |
2024-02-14 | 11.815445 |
2024-02-15 | 11.858855 |
2024-02-16 | 11.869112 |
2024-02-17 | 11.873269 |
2024-02-18 | 11.872371 |
2024-02-19 | 11.868413 |
2024-02-20 | 11.907766 |
2024-02-21 | 11.890677 |
2024-02-22 | 11.892406 |
2024-02-23 | 11.903793 |
2024-02-24 | 11.90577 |
2024-02-25 | 11.91786 |
2024-02-26 | 11.935089 |
2024-02-27 | 11.937175 |
2024-02-28 | 11.918404 |
2024-04-01 | 11.872994 |
2024-04-02 | 11.914335 |
2024-04-03 | 12.003148 |
2024-04-04 | 12.022805 |
2024-04-05 | 11.989485 |
2024-04-06 | 11.984792 |
2024-04-07 | 11.981975 |
2024-04-08 | 11.991827 |
2024-04-09 | 11.987396 |
2024-04-10 | 11.880203 |
2024-04-11 | 11.854796 |
2024-04-12 | 11.815318 |
2024-04-13 | 11.808443 |
2024-04-14 | 11.809386 |
2024-04-15 | 11.797501 |
2024-04-16 | 11.803585 |
2024-04-17 | 11.817451 |
2024-04-18 | 11.824921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明