1BTN = 0.084731HRK
1不丹努尔特鲁姆 = 0.084731克罗地亚库纳
按当前汇率，1不丹努尔特鲁姆可兑换0.084731克罗地亚库纳
汇率更新时间：2024-04-19 20:01
克罗地亚库纳对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 克罗地亚库纳汇率
声明与提示：不丹努尔特鲁姆对克罗地亚库纳汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.084225 |
| 2024-04-02 | 0.083933 |
| 2024-04-03 | 0.083311 |
| 2024-04-04 | 0.083175 |
| 2024-04-05 | 0.083406 |
| 2024-04-06 | 0.083439 |
| 2024-04-07 | 0.083459 |
| 2024-04-08 | 0.08339 |
| 2024-04-09 | 0.083421 |
| 2024-04-10 | 0.084174 |
| 2024-04-11 | 0.084354 |
| 2024-04-12 | 0.084636 |
| 2024-04-13 | 0.084685 |
| 2024-04-14 | 0.084678 |
| 2024-04-15 | 0.084764 |
| 2024-04-16 | 0.08472 |
| 2024-04-17 | 0.084621 |
| 2024-04-18 | 0.084567 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.083499 |
| 2023-04-20 | 0.083647 |
| 2023-04-21 | 0.083517 |
| 2023-04-22 | 0.083514 |
| 2023-04-23 | 0.083502 |
| 2023-04-24 | 0.083476 |
| 2023-04-25 | 0.083778 |
| 2023-04-26 | 0.083429 |
| 2023-04-27 | 0.083586 |
| 2023-04-28 | 0.083615 |
| 2023-04-29 | 0.083615 |
| 2023-04-30 | 0.08476 |
| 2023-05-01 | 0.084099 |
| 2023-05-02 | 0.083749 |
| 2023-05-03 | 0.083243 |
| 2023-05-04 | 0.083609 |
| 2023-05-05 | 0.08333 |
| 2023-05-06 | 0.083328 |
| 2023-05-07 | 0.083739 |
| 2023-05-08 | 0.083757 |
| 2023-05-09 | 0.083672 |
| 2023-05-10 | 0.083549 |
| 2023-05-11 | 0.084092 |
| 2023-05-12 | 0.084432 |
| 2023-05-13 | 0.084755 |
| 2023-05-14 | 0.084758 |
| 2023-05-15 | 0.084116 |
| 2023-05-16 | 0.084394 |
| 2023-05-17 | 0.084348 |
| 2023-05-18 | 0.084705 |
| 2023-05-19 | 0.084278 |
| 2023-05-20 | 0.084567 |
| 2023-05-21 | 0.084488 |
| 2023-05-22 | 0.084127 |
| 2023-05-23 | 0.084479 |
| 2023-05-24 | 0.08487 |
| 2023-05-25 | 0.084941 |
| 2023-05-26 | 0.085051 |
| 2023-05-27 | 0.085057 |
| 2023-05-28 | 0.084938 |
| 2023-05-29 | 0.085194 |
| 2023-05-30 | 0.084912 |
| 2023-05-31 | 0.085214 |
| 2023-06-01 | 0.084706 |
| 2023-06-02 | 0.085515 |
| 2023-06-03 | 0.085203 |
| 2023-06-04 | 0.085238 |
| 2023-06-05 | 0.085306 |
| 2023-06-06 | 0.085224 |
| 2023-06-07 | 0.085389 |
| 2023-06-08 | 0.084646 |
| 2023-06-09 | 0.08506 |
| 2023-06-10 | 0.085036 |
| 2023-06-11 | 0.085073 |
| 2023-06-12 | 0.084933 |
| 2023-06-13 | 0.084724 |
| 2023-06-14 | 0.084685 |
| 2023-06-15 | 0.083783 |
| 2023-06-16 | 0.084188 |
| 2023-06-17 | 0.084188 |
| 2023-06-18 | 0.084265 |
| 2023-06-19 | 0.084156 |
| 2023-06-20 | 0.084046 |
| 2023-06-21 | 0.08363 |
| 2023-06-22 | 0.08395 |
| 2023-06-23 | 0.08436 |
| 2023-06-24 | 0.084367 |
| 2023-06-25 | 0.084811 |
| 2023-06-26 | 0.084215 |
| 2023-06-27 | 0.083815 |
| 2023-06-28 | 0.084119 |
| 2023-06-29 | 0.084602 |
| 2023-06-30 | 0.084196 |
| 2023-07-01 | 0.084197 |
| 2023-07-02 | 0.084763 |
| 2023-07-03 | 0.084347 |
| 2023-07-04 | 0.084396 |
| 2023-07-05 | 0.084468 |
| 2023-07-06 | 0.083841 |
| 2023-07-07 | 0.083 |
| 2023-07-08 | 0.083643 |
| 2023-07-09 | 0.083665 |
| 2023-07-10 | 0.082892 |
| 2023-07-11 | 0.082903 |
| 2023-07-12 | 0.082234 |
| 2023-07-13 | 0.081075 |
| 2023-07-14 | 0.081768 |
| 2023-07-15 | 0.081935 |
| 2023-07-16 | 0.081948 |
| 2023-07-17 | 0.081747 |
| 2023-07-18 | 0.081758 |
| 2023-07-19 | 0.081893 |
| 2023-07-20 | 0.082464 |
| 2023-07-21 | 0.082573 |
| 2023-07-22 | 0.082658 |
| 2023-07-23 | 0.082632 |
| 2023-07-24 | 0.083245 |
| 2023-07-25 | 0.083319 |
| 2023-07-26 | 0.082836 |
| 2023-07-27 | 0.083725 |
| 2023-07-28 | 0.083459 |
| 2023-07-29 | 0.083504 |
| 2023-07-30 | 0.083436 |
| 2023-07-31 | 0.083209 |
| 2023-08-01 | 0.083174 |
| 2023-08-02 | 0.083247 |
| 2023-08-03 | 0.083182 |
| 2023-08-04 | 0.082644 |
| 2023-08-05 | 0.083282 |
| 2023-08-06 | 0.083227 |
| 2023-08-07 | 0.082831 |
| 2023-08-08 | 0.083106 |
| 2023-08-09 | 0.082855 |
| 2023-08-10 | 0.082828 |
| 2023-08-11 | 0.083084 |
| 2023-08-12 | 0.082858 |
| 2023-08-13 | 0.082808 |
| 2023-08-14 | 0.083224 |
| 2023-08-15 | 0.082871 |
| 2023-08-16 | 0.083211 |
| 2023-08-17 | 0.083374 |
| 2023-08-18 | 0.08338 |
| 2023-08-19 | 0.08357 |
| 2023-08-20 | 0.083549 |
| 2023-08-21 | 0.083272 |
| 2023-08-22 | 0.083749 |
| 2023-08-23 | 0.083848 |
| 2023-08-24 | 0.084435 |
| 2023-08-25 | 0.084454 |
| 2023-08-26 | 0.084381 |
| 2023-08-27 | 0.084372 |
| 2023-08-28 | 0.084328 |
| 2023-08-29 | 0.083684 |
| 2023-08-30 | 0.08332 |
| 2023-08-31 | 0.084055 |
| 2023-09-01 | 0.084501 |
| 2023-09-02 | 0.0845 |
| 2023-09-03 | 0.084516 |
| 2023-09-04 | 0.084368 |
| 2023-09-05 | 0.084436 |
| 2023-09-06 | 0.084563 |
| 2023-09-07 | 0.084712 |
| 2023-09-08 | 0.084867 |
| 2023-09-09 | 0.084865 |
| 2023-09-10 | 0.084863 |
| 2023-09-11 | 0.084632 |
| 2023-09-12 | 0.084464 |
| 2023-09-13 | 0.084612 |
| 2023-09-14 | 0.085319 |
| 2023-09-15 | 0.085141 |
| 2023-09-16 | 0.085286 |
| 2023-09-17 | 0.085248 |
| 2023-09-18 | 0.084716 |
| 2023-09-19 | 0.084801 |
| 2023-09-20 | 0.084924 |
| 2023-09-22 | 0.085392 |
| 2023-09-23 | 0.085386 |
| 2023-09-24 | 0.085645 |
| 2023-09-25 | 0.085594 |
| 2023-09-26 | 0.085658 |
| 2023-09-27 | 0.086202 |
| 2023-09-28 | 0.085678 |
| 2023-09-29 | 0.085551 |
| 2023-09-30 | 0.085648 |
| 2023-10-01 | 0.085666 |
| 2023-10-02 | 0.086479 |
| 2023-10-03 | 0.086544 |
| 2023-10-04 | 0.08602 |
| 2023-10-05 | 0.085883 |
| 2023-10-06 | 0.085583 |
| 2023-10-07 | 0.085573 |
| 2023-10-08 | 0.085784 |
| 2023-10-09 | 0.085653 |
| 2023-10-10 | 0.085357 |
| 2023-10-11 | 0.085288 |
| 2023-10-12 | 0.085855 |
| 2023-10-13 | 0.085901 |
| 2023-10-14 | 0.085827 |
| 2023-10-15 | 0.086009 |
| 2023-10-16 | 0.085805 |
| 2023-10-17 | 0.085597 |
| 2023-10-18 | 0.085901 |
| 2023-10-19 | 0.085642 |
| 2023-10-20 | 0.085399 |
| 2023-10-21 | 0.08549 |
| 2023-10-22 | 0.085661 |
| 2023-10-23 | 0.084949 |
| 2023-10-24 | 0.085519 |
| 2023-10-25 | 0.085858 |
| 2023-10-26 | 0.085697 |
| 2023-10-27 | 0.085496 |
| 2023-10-28 | 0.085541 |
| 2023-10-29 | 0.085698 |
| 2023-10-30 | 0.085421 |
| 2023-10-31 | 0.085588 |
| 2023-11-01 | 0.085437 |
| 2023-11-02 | 0.085229 |
| 2023-11-03 | 0.084416 |
| 2023-11-04 | 0.084434 |
| 2023-11-05 | 0.084475 |
| 2023-11-06 | 0.084278 |
| 2023-11-07 | 0.084711 |
| 2023-11-08 | 0.084559 |
| 2023-11-09 | 0.084442 |
| 2023-11-10 | 0.084767 |
| 2023-11-11 | 0.084508 |
| 2023-11-12 | 0.084615 |
| 2023-11-13 | 0.084687 |
| 2023-11-14 | 0.0838 |
| 2023-11-15 | 0.083435 |
| 2023-11-16 | 0.083219 |
| 2023-11-17 | 0.083133 |
| 2023-11-18 | 0.082919 |
| 2023-11-19 | 0.083069 |
| 2023-11-20 | 0.082658 |
| 2023-11-21 | 0.082765 |
| 2023-11-22 | 0.083225 |
| 2023-11-23 | 0.082899 |
| 2023-11-24 | 0.082617 |
| 2023-11-25 | 0.082615 |
| 2023-11-26 | 0.082702 |
| 2023-11-27 | 0.082691 |
| 2023-11-28 | 0.082302 |
| 2023-11-29 | 0.082383 |
| 2023-11-30 | 0.082823 |
| 2023-12-01 | 0.083444 |
| 2023-12-02 | 0.083156 |
| 2023-12-03 | 0.083187 |
| 2023-12-04 | 0.083503 |
| 2023-12-05 | 0.083653 |
| 2023-12-06 | 0.083804 |
| 2023-12-07 | 0.083848 |
| 2023-12-08 | 0.083862 |
| 2023-12-09 | 0.083914 |
| 2023-12-10 | 0.083865 |
| 2023-12-11 | 0.084105 |
| 2023-12-12 | 0.083799 |
| 2023-12-13 | 0.083736 |
| 2023-12-14 | 0.082268 |
| 2023-12-15 | 0.083162 |
| 2023-12-16 | 0.08316 |
| 2023-12-17 | 0.083131 |
| 2023-12-18 | 0.083042 |
| 2023-12-19 | 0.082531 |
| 2023-12-20 | 0.082586 |
| 2023-12-21 | 0.082337 |
| 2023-12-22 | 0.082254 |
| 2023-12-23 | 0.082259 |
| 2023-12-24 | 0.082277 |
| 2023-12-25 | 0.082156 |
| 2023-12-26 | 0.082181 |
| 2023-12-27 | 0.081479 |
| 2023-12-28 | 0.081565 |
| 2023-12-29 | 0.081953 |
| 2023-12-30 | 0.081998 |
| 2023-12-31 | 0.082029 |
| 2024-01-01 | 0.081944 |
| 2024-01-02 | 0.082654 |
| 2024-01-03 | 0.08294 |
| 2024-01-04 | 0.082616 |
| 2024-01-05 | 0.082585 |
| 2024-01-06 | 0.082745 |
| 2024-01-07 | 0.082873 |
| 2024-01-08 | 0.082705 |
| 2024-01-09 | 0.083035 |
| 2024-01-10 | 0.082741 |
| 2024-01-11 | 0.082877 |
| 2024-01-12 | 0.082972 |
| 2024-01-13 | 0.08298 |
| 2024-01-14 | 0.083063 |
| 2024-01-15 | 0.083058 |
| 2024-01-16 | 0.083297 |
| 2024-01-17 | 0.083479 |
| 2024-01-18 | 0.083484 |
| 2024-01-19 | 0.083307 |
| 2024-01-20 | 0.083149 |
| 2024-01-21 | 0.083255 |
| 2024-01-22 | 0.0833 |
| 2024-01-23 | 0.083662 |
| 2024-01-24 | 0.08317 |
| 2024-01-25 | 0.083715 |
| 2024-01-26 | 0.083451 |
| 2024-01-27 | 0.083474 |
| 2024-01-28 | 0.083475 |
| 2024-01-29 | 0.08392 |
| 2024-01-30 | 0.083662 |
| 2024-01-31 | 0.083548 |
| 2024-02-01 | 0.083857 |
| 2024-02-02 | 0.08405 |
| 2024-02-03 | 0.084063 |
| 2024-02-04 | 0.083787 |
| 2024-02-05 | 0.084562 |
| 2024-02-06 | 0.084433 |
| 2024-02-07 | 0.084398 |
| 2024-02-08 | 0.084363 |
| 2024-02-09 | 0.084143 |
| 2024-02-10 | 0.08415 |
| 2024-02-11 | 0.08417 |
| 2024-02-12 | 0.084329 |
| 2024-02-13 | 0.084623 |
| 2024-02-14 | 0.084635 |
| 2024-02-15 | 0.084325 |
| 2024-02-16 | 0.084252 |
| 2024-02-17 | 0.084223 |
| 2024-02-18 | 0.084229 |
| 2024-02-19 | 0.084257 |
| 2024-02-20 | 0.083979 |
| 2024-02-21 | 0.084099 |
| 2024-02-22 | 0.084087 |
| 2024-02-23 | 0.084007 |
| 2024-02-24 | 0.083993 |
| 2024-02-25 | 0.083908 |
| 2024-02-26 | 0.083787 |
| 2024-02-27 | 0.083772 |
| 2024-02-28 | 0.083904 |
| 2024-04-01 | 0.084225 |
| 2024-04-02 | 0.083933 |
| 2024-04-03 | 0.083311 |
| 2024-04-04 | 0.083175 |
| 2024-04-05 | 0.083406 |
| 2024-04-06 | 0.083439 |
| 2024-04-07 | 0.083459 |
| 2024-04-08 | 0.08339 |
| 2024-04-09 | 0.083421 |
| 2024-04-10 | 0.084174 |
| 2024-04-11 | 0.084354 |
| 2024-04-12 | 0.084636 |
| 2024-04-13 | 0.084685 |
| 2024-04-14 | 0.084678 |
| 2024-04-15 | 0.084764 |
| 2024-04-16 | 0.08472 |
| 2024-04-17 | 0.084621 |
| 2024-04-18 | 0.084567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明