1HRK = 0.283227BBD
1克罗地亚库纳 = 0.283227巴巴多斯元
按当前汇率,1克罗地亚库纳可兑换0.283227巴巴多斯元
汇率更新时间:2024-04-19 23:01
巴巴多斯元对克罗地亚库纳汇率 克罗地亚库纳汇率 巴巴多斯元汇率
声明与提示:克罗地亚库纳对巴巴多斯元汇率价格为中间价参考值,各银行克罗地亚库纳兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.284835 |
2024-04-02 | 0.285865 |
2024-04-03 | 0.287694 |
2024-04-04 | 0.288407 |
2024-04-05 | 0.287782 |
2024-04-06 | 0.287772 |
2024-04-07 | 0.287688 |
2024-04-08 | 0.288062 |
2024-04-09 | 0.288162 |
2024-04-10 | 0.284973 |
2024-04-11 | 0.284547 |
2024-04-12 | 0.282689 |
2024-04-13 | 0.282686 |
2024-04-14 | 0.28267 |
2024-04-15 | 0.282538 |
2024-04-16 | 0.282158 |
2024-04-17 | 0.282543 |
2024-04-18 | 0.282966 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.290948 |
2023-04-20 | 0.291303 |
2023-04-21 | 0.291665 |
2023-04-22 | 0.29176 |
2023-04-23 | 0.291804 |
2023-04-24 | 0.293398 |
2023-04-25 | 0.291543 |
2023-04-26 | 0.293115 |
2023-04-27 | 0.29268 |
2023-04-28 | 0.292412 |
2023-04-29 | 0.292454 |
2023-04-30 | 0.292267 |
2023-05-01 | 0.291424 |
2023-05-02 | 0.292176 |
2023-05-03 | 0.293932 |
2023-05-04 | 0.292545 |
2023-05-05 | 0.292469 |
2023-05-06 | 0.292551 |
2023-05-07 | 0.29251 |
2023-05-08 | 0.292033 |
2023-05-09 | 0.291145 |
2023-05-10 | 0.291695 |
2023-05-11 | 0.289806 |
2023-05-12 | 0.288064 |
2023-05-13 | 0.288197 |
2023-05-14 | 0.288061 |
2023-05-15 | 0.288726 |
2023-05-16 | 0.288413 |
2023-05-17 | 0.287873 |
2023-05-18 | 0.286024 |
2023-05-19 | 0.286994 |
2023-05-20 | 0.286824 |
2023-05-21 | 0.287141 |
2023-05-22 | 0.287188 |
2023-05-23 | 0.285892 |
2023-05-24 | 0.285525 |
2023-05-25 | 0.284711 |
2023-05-26 | 0.284762 |
2023-05-27 | 0.284692 |
2023-05-28 | 0.284524 |
2023-05-29 | 0.284408 |
2023-05-30 | 0.285056 |
2023-05-31 | 0.283939 |
2023-06-01 | 0.285735 |
2023-06-02 | 0.284335 |
2023-06-03 | 0.284334 |
2023-06-04 | 0.284176 |
2023-06-05 | 0.28444 |
2023-06-06 | 0.283976 |
2023-06-07 | 0.284046 |
2023-06-08 | 0.286274 |
2023-06-09 | 0.285374 |
2023-06-10 | 0.285489 |
2023-06-11 | 0.285243 |
2023-06-12 | 0.285673 |
2023-06-13 | 0.286605 |
2023-06-14 | 0.287662 |
2023-06-15 | 0.290664 |
2023-06-16 | 0.290394 |
2023-06-17 | 0.29042 |
2023-06-18 | 0.290623 |
2023-06-19 | 0.290033 |
2023-06-20 | 0.289859 |
2023-06-21 | 0.291768 |
2023-06-22 | 0.290801 |
2023-06-23 | 0.289276 |
2023-06-24 | 0.289192 |
2023-06-25 | 0.289485 |
2023-06-26 | 0.289622 |
2023-06-27 | 0.29087 |
2023-06-28 | 0.289789 |
2023-06-29 | 0.288493 |
2023-06-30 | 0.289706 |
2023-07-01 | 0.289682 |
2023-07-02 | 0.289671 |
2023-07-03 | 0.289875 |
2023-07-04 | 0.28894 |
2023-07-05 | 0.288219 |
2023-07-06 | 0.289145 |
2023-07-07 | 0.291201 |
2023-07-08 | 0.291294 |
2023-07-09 | 0.291072 |
2023-07-10 | 0.292045 |
2023-07-11 | 0.292221 |
2023-07-12 | 0.295651 |
2023-07-13 | 0.298065 |
2023-07-14 | 0.298157 |
2023-07-15 | 0.298052 |
2023-07-16 | 0.298021 |
2023-07-17 | 0.298354 |
2023-07-18 | 0.298131 |
2023-07-19 | 0.297436 |
2023-07-20 | 0.295585 |
2023-07-21 | 0.295498 |
2023-07-22 | 0.295379 |
2023-07-23 | 0.295528 |
2023-07-24 | 0.293803 |
2023-07-25 | 0.293367 |
2023-07-26 | 0.294326 |
2023-07-27 | 0.291624 |
2023-07-28 | 0.29247 |
2023-07-29 | 0.292413 |
2023-07-30 | 0.292724 |
2023-07-31 | 0.292089 |
2023-08-01 | 0.29227 |
2023-08-02 | 0.29055 |
2023-08-03 | 0.290762 |
2023-08-04 | 0.292262 |
2023-08-05 | 0.292215 |
2023-08-06 | 0.292197 |
2023-08-07 | 0.292051 |
2023-08-08 | 0.290704 |
2023-08-09 | 0.291365 |
2023-08-10 | 0.29173 |
2023-08-11 | 0.290579 |
2023-08-12 | 0.290539 |
2023-08-13 | 0.290364 |
2023-08-14 | 0.2895 |
2023-08-15 | 0.289524 |
2023-08-16 | 0.288913 |
2023-08-17 | 0.288696 |
2023-08-18 | 0.288732 |
2023-08-19 | 0.28871 |
2023-08-20 | 0.288758 |
2023-08-21 | 0.289286 |
2023-08-22 | 0.287921 |
2023-08-23 | 0.288447 |
2023-08-24 | 0.28705 |
2023-08-25 | 0.286642 |
2023-08-26 | 0.286604 |
2023-08-27 | 0.286672 |
2023-08-28 | 0.287008 |
2023-08-29 | 0.288914 |
2023-08-30 | 0.290086 |
2023-08-31 | 0.287811 |
2023-09-01 | 0.28619 |
2023-09-02 | 0.286199 |
2023-09-03 | 0.286081 |
2023-09-04 | 0.2866 |
2023-09-05 | 0.28477 |
2023-09-06 | 0.284711 |
2023-09-07 | 0.283915 |
2023-09-08 | 0.283968 |
2023-09-09 | 0.284024 |
2023-09-10 | 0.284283 |
2023-09-11 | 0.285372 |
2023-09-12 | 0.285568 |
2023-09-13 | 0.284931 |
2023-09-14 | 0.282593 |
2023-09-15 | 0.283053 |
2023-09-16 | 0.282964 |
2023-09-17 | 0.283219 |
2023-09-18 | 0.283807 |
2023-09-19 | 0.283512 |
2023-09-20 | 0.282891 |
2023-09-22 | 0.28268 |
2023-09-23 | 0.282705 |
2023-09-24 | 0.282709 |
2023-09-25 | 0.281302 |
2023-09-26 | 0.280767 |
2023-09-27 | 0.278835 |
2023-09-28 | 0.280823 |
2023-09-29 | 0.281062 |
2023-09-30 | 0.281054 |
2023-10-01 | 0.281054 |
2023-10-02 | 0.277924 |
2023-10-03 | 0.277677 |
2023-10-04 | 0.279448 |
2023-10-05 | 0.279855 |
2023-10-06 | 0.281069 |
2023-10-07 | 0.281209 |
2023-10-08 | 0.280138 |
2023-10-09 | 0.280538 |
2023-10-10 | 0.281555 |
2023-10-11 | 0.281988 |
2023-10-12 | 0.279858 |
2023-10-13 | 0.279074 |
2023-10-14 | 0.279151 |
2023-10-15 | 0.279326 |
2023-10-16 | 0.280099 |
2023-10-17 | 0.280723 |
2023-10-18 | 0.27962 |
2023-10-19 | 0.280731 |
2023-10-20 | 0.281441 |
2023-10-21 | 0.281338 |
2023-10-22 | 0.280781 |
2023-10-23 | 0.28357 |
2023-10-24 | 0.281443 |
2023-10-25 | 0.279935 |
2023-10-26 | 0.280396 |
2023-10-27 | 0.280456 |
2023-10-28 | 0.280563 |
2023-10-29 | 0.280314 |
2023-10-30 | 0.281228 |
2023-10-31 | 0.280649 |
2023-11-01 | 0.281333 |
2023-11-02 | 0.281889 |
2023-11-03 | 0.284925 |
2023-11-04 | 0.284877 |
2023-11-05 | 0.284738 |
2023-11-06 | 0.285172 |
2023-11-07 | 0.283665 |
2023-11-08 | 0.284185 |
2023-11-09 | 0.284418 |
2023-11-10 | 0.283247 |
2023-11-11 | 0.283951 |
2023-11-12 | 0.283685 |
2023-11-13 | 0.28375 |
2023-11-14 | 0.287633 |
2023-11-15 | 0.28838 |
2023-11-16 | 0.288708 |
2023-11-17 | 0.289003 |
2023-11-18 | 0.289639 |
2023-11-19 | 0.289075 |
2023-11-20 | 0.290341 |
2023-11-21 | 0.290215 |
2023-11-22 | 0.288425 |
2023-11-23 | 0.289596 |
2023-11-24 | 0.290393 |
2023-11-25 | 0.290452 |
2023-11-26 | 0.290177 |
2023-11-27 | 0.29018 |
2023-11-28 | 0.291524 |
2023-11-29 | 0.29133 |
2023-11-30 | 0.289581 |
2023-12-01 | 0.287708 |
2023-12-02 | 0.288833 |
2023-12-03 | 0.288747 |
2023-12-04 | 0.287019 |
2023-12-05 | 0.286847 |
2023-12-06 | 0.286396 |
2023-12-07 | 0.286202 |
2023-12-08 | 0.285855 |
2023-12-09 | 0.285831 |
2023-12-10 | 0.285855 |
2023-12-11 | 0.28519 |
2023-12-12 | 0.286173 |
2023-12-13 | 0.286501 |
2023-12-14 | 0.291843 |
2023-12-15 | 0.289713 |
2023-12-16 | 0.289687 |
2023-12-17 | 0.289855 |
2023-12-18 | 0.289729 |
2023-12-19 | 0.291622 |
2023-12-20 | 0.291184 |
2023-12-21 | 0.291764 |
2023-12-22 | 0.292296 |
2023-12-23 | 0.292438 |
2023-12-24 | 0.292088 |
2023-12-25 | 0.292775 |
2023-12-26 | 0.292685 |
2023-12-27 | 0.294805 |
2023-12-28 | 0.294797 |
2023-12-29 | 0.293216 |
2023-12-30 | 0.293187 |
2023-12-31 | 0.29308 |
2024-01-01 | 0.293299 |
2024-01-02 | 0.29051 |
2024-01-03 | 0.289445 |
2024-01-04 | 0.290809 |
2024-01-05 | 0.291407 |
2024-01-06 | 0.290669 |
2024-01-07 | 0.290342 |
2024-01-08 | 0.291194 |
2024-01-09 | 0.289863 |
2024-01-10 | 0.291147 |
2024-01-11 | 0.290532 |
2024-01-12 | 0.291055 |
2024-01-13 | 0.290855 |
2024-01-14 | 0.290477 |
2024-01-15 | 0.290666 |
2024-01-16 | 0.288975 |
2024-01-17 | 0.287964 |
2024-01-18 | 0.288029 |
2024-01-19 | 0.288864 |
2024-01-20 | 0.289451 |
2024-01-21 | 0.288988 |
2024-01-22 | 0.288904 |
2024-01-23 | 0.287537 |
2024-01-24 | 0.289366 |
2024-01-25 | 0.287479 |
2024-01-26 | 0.288355 |
2024-01-27 | 0.288227 |
2024-01-28 | 0.288213 |
2024-01-29 | 0.286659 |
2024-01-30 | 0.287644 |
2024-01-31 | 0.288292 |
2024-02-01 | 0.28746 |
2024-02-02 | 0.286701 |
2024-02-03 | 0.286636 |
2024-02-04 | 0.287687 |
2024-02-05 | 0.284701 |
2024-02-06 | 0.285189 |
2024-02-07 | 0.285566 |
2024-02-08 | 0.285676 |
2024-02-09 | 0.286306 |
2024-02-10 | 0.286254 |
2024-02-11 | 0.286153 |
2024-02-12 | 0.285826 |
2024-02-13 | 0.28446 |
2024-02-14 | 0.284603 |
2024-02-15 | 0.285676 |
2024-02-16 | 0.285936 |
2024-02-17 | 0.286053 |
2024-02-18 | 0.286025 |
2024-02-19 | 0.285818 |
2024-02-20 | 0.287283 |
2024-02-21 | 0.286835 |
2024-02-22 | 0.286957 |
2024-02-23 | 0.287237 |
2024-02-24 | 0.287354 |
2024-02-25 | 0.287658 |
2024-02-26 | 0.288027 |
2024-02-27 | 0.287986 |
2024-02-28 | 0.287566 |
2024-04-01 | 0.284835 |
2024-04-02 | 0.285865 |
2024-04-03 | 0.287694 |
2024-04-04 | 0.288407 |
2024-04-05 | 0.287782 |
2024-04-06 | 0.287772 |
2024-04-07 | 0.287688 |
2024-04-08 | 0.288062 |
2024-04-09 | 0.288162 |
2024-04-10 | 0.284973 |
2024-04-11 | 0.284547 |
2024-04-12 | 0.282689 |
2024-04-13 | 0.282686 |
2024-04-14 | 0.28267 |
2024-04-15 | 0.282538 |
2024-04-16 | 0.282158 |
2024-04-17 | 0.282543 |
2024-04-18 | 0.282966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明