1BBD = 3.529744HRK
1巴巴多斯元 = 3.529744克罗地亚库纳
按当前汇率,1巴巴多斯元可兑换3.529744克罗地亚库纳
汇率更新时间:2024-04-18 07:01
克罗地亚库纳对巴巴多斯元汇率 巴巴多斯元汇率 克罗地亚库纳汇率
声明与提示:巴巴多斯元对克罗地亚库纳汇率价格为中间价参考值,各银行巴巴多斯元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.510806 |
2024-04-02 | 3.498154 |
2024-04-03 | 3.475918 |
2024-04-04 | 3.467324 |
2024-04-05 | 3.474858 |
2024-04-06 | 3.474969 |
2024-04-07 | 3.475986 |
2024-04-08 | 3.471471 |
2024-04-09 | 3.470269 |
2024-04-10 | 3.509107 |
2024-04-11 | 3.514352 |
2024-04-12 | 3.537451 |
2024-04-13 | 3.537492 |
2024-04-14 | 3.537693 |
2024-04-15 | 3.539346 |
2024-04-16 | 3.544113 |
日期 | 汇率 |
---|---|
2023-04-17 | 3.447231 |
2023-04-18 | 3.432438 |
2023-04-19 | 3.437041 |
2023-04-20 | 3.432856 |
2023-04-21 | 3.428594 |
2023-04-22 | 3.427475 |
2023-04-23 | 3.426955 |
2023-04-24 | 3.408337 |
2023-04-25 | 3.430031 |
2023-04-26 | 3.411626 |
2023-04-27 | 3.416704 |
2023-04-28 | 3.419838 |
2023-04-29 | 3.419346 |
2023-04-30 | 3.421527 |
2023-05-01 | 3.431422 |
2023-05-02 | 3.422594 |
2023-05-03 | 3.402149 |
2023-05-04 | 3.418277 |
2023-05-05 | 3.419161 |
2023-05-06 | 3.418213 |
2023-05-07 | 3.418683 |
2023-05-08 | 3.424273 |
2023-05-09 | 3.434711 |
2023-05-10 | 3.428242 |
2023-05-11 | 3.450583 |
2023-05-12 | 3.471457 |
2023-05-13 | 3.46985 |
2023-05-14 | 3.471482 |
2023-05-15 | 3.463493 |
2023-05-16 | 3.467246 |
2023-05-17 | 3.473758 |
2023-05-18 | 3.496204 |
2023-05-19 | 3.484397 |
2023-05-20 | 3.486463 |
2023-05-21 | 3.482614 |
2023-05-22 | 3.482035 |
2023-05-23 | 3.497825 |
2023-05-24 | 3.502326 |
2023-05-25 | 3.512329 |
2023-05-26 | 3.5117 |
2023-05-27 | 3.512566 |
2023-05-28 | 3.514637 |
2023-05-29 | 3.516071 |
2023-05-30 | 3.508086 |
2023-05-31 | 3.521883 |
2023-06-01 | 3.499746 |
2023-06-02 | 3.516979 |
2023-06-03 | 3.516991 |
2023-06-04 | 3.518949 |
2023-06-05 | 3.515682 |
2023-06-06 | 3.521421 |
2023-06-07 | 3.520554 |
2023-06-08 | 3.493162 |
2023-06-09 | 3.504173 |
2023-06-10 | 3.502768 |
2023-06-11 | 3.505786 |
2023-06-12 | 3.500507 |
2023-06-13 | 3.48912 |
2023-06-14 | 3.476307 |
2023-06-15 | 3.4404 |
2023-06-16 | 3.443597 |
2023-06-17 | 3.443288 |
2023-06-18 | 3.44088 |
2023-06-19 | 3.447889 |
2023-06-20 | 3.449952 |
2023-06-21 | 3.427384 |
2023-06-22 | 3.438775 |
2023-06-23 | 3.45691 |
2023-06-24 | 3.457908 |
2023-06-25 | 3.454415 |
2023-06-26 | 3.452781 |
2023-06-27 | 3.437958 |
2023-06-28 | 3.450788 |
2023-06-29 | 3.466289 |
2023-06-30 | 3.45178 |
2023-07-01 | 3.452056 |
2023-07-02 | 3.452198 |
2023-07-03 | 3.449761 |
2023-07-04 | 3.460922 |
2023-07-05 | 3.469589 |
2023-07-06 | 3.458472 |
2023-07-07 | 3.434057 |
2023-07-08 | 3.432953 |
2023-07-09 | 3.435577 |
2023-07-10 | 3.424131 |
2023-07-11 | 3.422069 |
2023-07-12 | 3.382365 |
2023-07-13 | 3.354978 |
2023-07-14 | 3.353935 |
2023-07-15 | 3.35512 |
2023-07-16 | 3.355464 |
2023-07-17 | 3.351727 |
2023-07-18 | 3.354225 |
2023-07-19 | 3.362065 |
2023-07-20 | 3.38312 |
2023-07-21 | 3.384112 |
2023-07-22 | 3.385485 |
2023-07-23 | 3.383779 |
2023-07-24 | 3.403645 |
2023-07-25 | 3.408702 |
2023-07-26 | 3.397595 |
2023-07-27 | 3.429071 |
2023-07-28 | 3.419159 |
2023-07-29 | 3.41982 |
2023-07-30 | 3.416188 |
2023-07-31 | 3.423613 |
2023-08-01 | 3.421489 |
2023-08-02 | 3.441751 |
2023-08-03 | 3.439243 |
2023-08-04 | 3.421589 |
2023-08-05 | 3.422135 |
2023-08-06 | 3.422352 |
2023-08-07 | 3.424061 |
2023-08-08 | 3.439923 |
2023-08-09 | 3.432123 |
2023-08-10 | 3.427823 |
2023-08-11 | 3.44141 |
2023-08-12 | 3.441876 |
2023-08-13 | 3.443957 |
2023-08-14 | 3.454227 |
2023-08-15 | 3.453945 |
2023-08-16 | 3.461246 |
2023-08-17 | 3.463851 |
2023-08-18 | 3.463424 |
2023-08-19 | 3.463687 |
2023-08-20 | 3.463106 |
2023-08-21 | 3.456791 |
2023-08-22 | 3.47317 |
2023-08-23 | 3.466841 |
2023-08-24 | 3.483716 |
2023-08-25 | 3.488672 |
2023-08-26 | 3.489134 |
2023-08-27 | 3.488304 |
2023-08-28 | 3.484228 |
2023-08-29 | 3.461234 |
2023-08-30 | 3.447251 |
2023-08-31 | 3.474502 |
2023-09-01 | 3.494187 |
2023-09-02 | 3.494074 |
2023-09-03 | 3.495519 |
2023-09-04 | 3.489179 |
2023-09-05 | 3.511609 |
2023-09-06 | 3.512337 |
2023-09-07 | 3.522181 |
2023-09-08 | 3.52152 |
2023-09-09 | 3.520824 |
2023-09-10 | 3.517625 |
2023-09-11 | 3.504194 |
2023-09-12 | 3.501792 |
2023-09-13 | 3.509622 |
2023-09-14 | 3.538652 |
2023-09-15 | 3.532904 |
2023-09-16 | 3.534018 |
2023-09-17 | 3.530839 |
2023-09-18 | 3.523517 |
2023-09-19 | 3.527192 |
2023-09-20 | 3.534934 |
2023-09-22 | 3.537572 |
2023-09-23 | 3.537256 |
2023-09-24 | 3.537203 |
2023-09-25 | 3.554897 |
2023-09-26 | 3.56167 |
2023-09-27 | 3.586355 |
2023-09-28 | 3.560966 |
2023-09-29 | 3.557932 |
2023-09-30 | 3.558038 |
2023-10-01 | 3.558038 |
2023-10-02 | 3.598103 |
2023-10-03 | 3.601313 |
2023-10-04 | 3.578487 |
2023-10-05 | 3.573276 |
2023-10-06 | 3.557849 |
2023-10-07 | 3.55607 |
2023-10-08 | 3.569664 |
2023-10-09 | 3.564582 |
2023-10-10 | 3.551708 |
2023-10-11 | 3.546251 |
2023-10-12 | 3.57324 |
2023-10-13 | 3.583274 |
2023-10-14 | 3.582294 |
2023-10-15 | 3.580044 |
2023-10-16 | 3.570167 |
2023-10-17 | 3.562231 |
2023-10-18 | 3.576288 |
2023-10-19 | 3.562128 |
2023-10-20 | 3.55314 |
2023-10-21 | 3.554447 |
2023-10-22 | 3.561489 |
2023-10-23 | 3.526462 |
2023-10-24 | 3.553117 |
2023-10-25 | 3.572259 |
2023-10-26 | 3.566389 |
2023-10-27 | 3.565626 |
2023-10-28 | 3.564265 |
2023-10-29 | 3.567432 |
2023-10-30 | 3.555838 |
2023-10-31 | 3.563176 |
2023-11-01 | 3.554503 |
2023-11-02 | 3.547496 |
2023-11-03 | 3.509701 |
2023-11-04 | 3.510288 |
2023-11-05 | 3.511996 |
2023-11-06 | 3.506655 |
2023-11-07 | 3.525289 |
2023-11-08 | 3.518831 |
2023-11-09 | 3.515946 |
2023-11-10 | 3.530489 |
2023-11-11 | 3.521733 |
2023-11-12 | 3.525035 |
2023-11-13 | 3.524227 |
2023-11-14 | 3.476654 |
2023-11-15 | 3.467646 |
2023-11-16 | 3.463703 |
2023-11-17 | 3.460167 |
2023-11-18 | 3.452569 |
2023-11-19 | 3.459314 |
2023-11-20 | 3.444228 |
2023-11-21 | 3.445722 |
2023-11-22 | 3.46711 |
2023-11-23 | 3.453081 |
2023-11-24 | 3.443605 |
2023-11-25 | 3.44291 |
2023-11-26 | 3.446172 |
2023-11-27 | 3.446132 |
2023-11-28 | 3.43025 |
2023-11-29 | 3.432531 |
2023-11-30 | 3.453271 |
2023-12-01 | 3.475748 |
2023-12-02 | 3.462211 |
2023-12-03 | 3.463236 |
2023-12-04 | 3.484094 |
2023-12-05 | 3.486174 |
2023-12-06 | 3.491663 |
2023-12-07 | 3.494041 |
2023-12-08 | 3.498274 |
2023-12-09 | 3.498576 |
2023-12-10 | 3.498282 |
2023-12-11 | 3.50643 |
2023-12-12 | 3.494387 |
2023-12-13 | 3.49039 |
2023-12-14 | 3.426506 |
2023-12-15 | 3.451687 |
2023-12-16 | 3.452005 |
2023-12-17 | 3.450003 |
2023-12-18 | 3.451501 |
2023-12-19 | 3.429092 |
2023-12-20 | 3.434258 |
2023-12-21 | 3.427433 |
2023-12-22 | 3.421191 |
2023-12-23 | 3.419532 |
2023-12-24 | 3.423628 |
2023-12-25 | 3.415595 |
2023-12-26 | 3.416645 |
2023-12-27 | 3.392068 |
2023-12-28 | 3.392168 |
2023-12-29 | 3.410455 |
2023-12-30 | 3.410795 |
2023-12-31 | 3.412037 |
2024-01-01 | 3.409485 |
2024-01-02 | 3.442226 |
2024-01-03 | 3.454893 |
2024-01-04 | 3.438686 |
2024-01-05 | 3.431629 |
2024-01-06 | 3.44034 |
2024-01-07 | 3.444214 |
2024-01-08 | 3.434134 |
2024-01-09 | 3.44991 |
2024-01-10 | 3.434693 |
2024-01-11 | 3.441967 |
2024-01-12 | 3.435781 |
2024-01-13 | 3.43814 |
2024-01-14 | 3.442608 |
2024-01-15 | 3.440374 |
2024-01-16 | 3.460503 |
2024-01-17 | 3.472658 |
2024-01-18 | 3.471873 |
2024-01-19 | 3.46184 |
2024-01-20 | 3.454811 |
2024-01-21 | 3.460349 |
2024-01-22 | 3.461355 |
2024-01-23 | 3.477816 |
2024-01-24 | 3.455834 |
2024-01-25 | 3.478512 |
2024-01-26 | 3.467944 |
2024-01-27 | 3.469484 |
2024-01-28 | 3.469656 |
2024-01-29 | 3.488462 |
2024-01-30 | 3.476514 |
2024-01-31 | 3.468702 |
2024-02-01 | 3.47874 |
2024-02-02 | 3.487956 |
2024-02-03 | 3.48875 |
2024-02-04 | 3.475999 |
2024-02-05 | 3.512461 |
2024-02-06 | 3.506452 |
2024-02-07 | 3.50182 |
2024-02-08 | 3.500464 |
2024-02-09 | 3.492761 |
2024-02-10 | 3.493403 |
2024-02-11 | 3.494635 |
2024-02-12 | 3.498628 |
2024-02-13 | 3.515435 |
2024-02-14 | 3.513661 |
2024-02-15 | 3.50047 |
2024-02-16 | 3.497281 |
2024-02-17 | 3.495857 |
2024-02-18 | 3.496198 |
2024-02-19 | 3.498729 |
2024-02-20 | 3.480887 |
2024-02-21 | 3.486327 |
2024-02-22 | 3.484849 |
2024-02-23 | 3.481443 |
2024-02-24 | 3.480033 |
2024-02-25 | 3.476354 |
2024-02-26 | 3.4719 |
2024-02-27 | 3.47239 |
2024-02-28 | 3.477462 |
2024-04-01 | 3.510806 |
2024-04-02 | 3.498154 |
2024-04-03 | 3.475918 |
2024-04-04 | 3.467324 |
2024-04-05 | 3.474858 |
2024-04-06 | 3.474969 |
2024-04-07 | 3.475986 |
2024-04-08 | 3.471471 |
2024-04-09 | 3.470269 |
2024-04-10 | 3.509107 |
2024-04-11 | 3.514352 |
2024-04-12 | 3.537451 |
2024-04-13 | 3.537492 |
2024-04-14 | 3.537693 |
2024-04-15 | 3.539346 |
2024-04-16 | 3.544113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明