1HRK = 55.557189AMD
1克罗地亚库纳 = 55.557189亚美尼亚德拉姆
按当前汇率，1克罗地亚库纳可兑换55.557189亚美尼亚德拉姆
汇率更新时间：2024-04-20 07:01
亚美尼亚德拉姆对克罗地亚库纳汇率 克罗地亚库纳汇率 亚美尼亚德拉姆汇率
声明与提示：克罗地亚库纳对亚美尼亚德拉姆汇率价格为中间价参考值，各银行克罗地亚库纳兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 55.832268 |
| 2024-04-02 | 55.745588 |
| 2024-04-03 | 55.571169 |
| 2024-04-04 | 55.736623 |
| 2024-04-05 | 55.632896 |
| 2024-04-06 | 55.680831 |
| 2024-04-07 | 55.66454 |
| 2024-04-08 | 55.698776 |
| 2024-04-09 | 55.778411 |
| 2024-04-10 | 55.240993 |
| 2024-04-11 | 55.267165 |
| 2024-04-12 | 55.731855 |
| 2024-04-13 | 55.130729 |
| 2024-04-14 | 55.127597 |
| 2024-04-15 | 55.93543 |
| 2024-04-16 | 55.920843 |
| 2024-04-17 | 55.919456 |
| 2024-04-18 | 55.991368 |
| 2024-04-19 | 55.517793 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 56.304826 |
| 2023-04-21 | 56.508952 |
| 2023-04-22 | 56.511244 |
| 2023-04-23 | 56.370082 |
| 2023-04-24 | 56.653486 |
| 2023-04-25 | 56.443237 |
| 2023-04-26 | 56.692761 |
| 2023-04-27 | 56.805024 |
| 2023-04-28 | 56.529694 |
| 2023-04-29 | 56.103454 |
| 2023-04-30 | 56.164853 |
| 2023-05-01 | 56.518822 |
| 2023-05-02 | 56.449494 |
| 2023-05-03 | 57.040353 |
| 2023-05-04 | 56.647132 |
| 2023-05-05 | 56.497166 |
| 2023-05-06 | 56.498224 |
| 2023-05-07 | 56.436908 |
| 2023-05-08 | 56.712696 |
| 2023-05-09 | 56.262927 |
| 2023-05-10 | 56.545232 |
| 2023-05-11 | 56.12152 |
| 2023-05-12 | 55.632252 |
| 2023-05-13 | 55.694798 |
| 2023-05-14 | 55.682292 |
| 2023-05-15 | 55.929088 |
| 2023-05-16 | 55.820787 |
| 2023-05-17 | 55.55926 |
| 2023-05-18 | 55.272418 |
| 2023-05-19 | 55.420857 |
| 2023-05-20 | 55.423444 |
| 2023-05-21 | 55.428657 |
| 2023-05-22 | 55.4748 |
| 2023-05-23 | 55.161677 |
| 2023-05-24 | 55.004955 |
| 2023-05-25 | 54.892348 |
| 2023-05-26 | 55.016848 |
| 2023-05-27 | 55.013169 |
| 2023-05-28 | 54.926904 |
| 2023-05-29 | 54.720585 |
| 2023-05-30 | 54.974485 |
| 2023-05-31 | 54.690851 |
| 2023-06-01 | 55.185256 |
| 2023-06-02 | 55.027628 |
| 2023-06-03 | 55.008058 |
| 2023-06-04 | 54.990232 |
| 2023-06-05 | 54.619421 |
| 2023-06-06 | 54.823468 |
| 2023-06-07 | 54.759433 |
| 2023-06-08 | 55.224565 |
| 2023-06-09 | 55.093627 |
| 2023-06-10 | 54.972979 |
| 2023-06-11 | 54.974516 |
| 2023-06-12 | 55.195271 |
| 2023-06-13 | 55.4109 |
| 2023-06-14 | 55.63196 |
| 2023-06-15 | 56.193356 |
| 2023-06-16 | 56.125066 |
| 2023-06-17 | 56.124718 |
| 2023-06-18 | 56.05184 |
| 2023-06-19 | 56.015765 |
| 2023-06-20 | 55.99303 |
| 2023-06-21 | 56.396485 |
| 2023-06-22 | 56.303342 |
| 2023-06-23 | 55.975835 |
| 2023-06-24 | 55.559203 |
| 2023-06-25 | 55.694653 |
| 2023-06-26 | 56.022595 |
| 2023-06-27 | 56.293262 |
| 2023-06-28 | 56.093482 |
| 2023-06-29 | 55.773054 |
| 2023-06-30 | 55.903756 |
| 2023-07-01 | 55.903524 |
| 2023-07-02 | 55.586992 |
| 2023-07-03 | 56.000671 |
| 2023-07-04 | 55.853275 |
| 2023-07-05 | 55.733319 |
| 2023-07-06 | 55.864689 |
| 2023-07-07 | 56.21507 |
| 2023-07-08 | 55.873221 |
| 2023-07-09 | 55.927728 |
| 2023-07-10 | 56.550777 |
| 2023-07-11 | 56.787183 |
| 2023-07-12 | 56.834823 |
| 2023-07-13 | 58.027993 |
| 2023-07-14 | 58.093285 |
| 2023-07-15 | 57.975089 |
| 2023-07-16 | 57.873017 |
| 2023-07-17 | 58.189123 |
| 2023-07-18 | 58.219584 |
| 2023-07-19 | 58.007898 |
| 2023-07-20 | 57.324679 |
| 2023-07-21 | 57.067736 |
| 2023-07-22 | 57.425083 |
| 2023-07-23 | 57.442492 |
| 2023-07-24 | 56.710802 |
| 2023-07-25 | 56.785658 |
| 2023-07-26 | 57.228742 |
| 2023-07-27 | 56.760357 |
| 2023-07-28 | 56.638289 |
| 2023-07-29 | 56.491921 |
| 2023-07-30 | 56.534471 |
| 2023-07-31 | 56.39693 |
| 2023-08-01 | 56.563897 |
| 2023-08-02 | 56.177806 |
| 2023-08-03 | 56.193524 |
| 2023-08-04 | 56.43718 |
| 2023-08-05 | 56.16974 |
| 2023-08-06 | 56.207615 |
| 2023-08-07 | 56.560156 |
| 2023-08-08 | 56.260805 |
| 2023-08-09 | 56.276354 |
| 2023-08-10 | 56.462982 |
| 2023-08-11 | 56.077594 |
| 2023-08-12 | 56.49759 |
| 2023-08-13 | 56.5309 |
| 2023-08-14 | 56.032421 |
| 2023-08-15 | 56.010892 |
| 2023-08-16 | 55.834535 |
| 2023-08-17 | 55.777563 |
| 2023-08-18 | 55.71714 |
| 2023-08-19 | 55.6443 |
| 2023-08-20 | 55.672856 |
| 2023-08-21 | 55.791637 |
| 2023-08-22 | 55.573218 |
| 2023-08-23 | 55.642498 |
| 2023-08-24 | 55.461593 |
| 2023-08-25 | 55.299281 |
| 2023-08-26 | 55.318913 |
| 2023-08-27 | 55.320069 |
| 2023-08-28 | 55.390982 |
| 2023-08-29 | 55.74908 |
| 2023-08-30 | 56.004631 |
| 2023-08-31 | 55.524078 |
| 2023-09-01 | 55.186912 |
| 2023-09-02 | 55.187704 |
| 2023-09-03 | 55.165532 |
| 2023-09-04 | 55.313568 |
| 2023-09-05 | 54.990154 |
| 2023-09-06 | 54.853401 |
| 2023-09-07 | 54.680314 |
| 2023-09-08 | 54.761393 |
| 2023-09-09 | 54.76311 |
| 2023-09-10 | 54.771268 |
| 2023-09-11 | 54.875482 |
| 2023-09-12 | 55.036038 |
| 2023-09-13 | 54.892627 |
| 2023-09-14 | 54.414226 |
| 2023-09-15 | 54.39554 |
| 2023-09-16 | 54.302422 |
| 2023-09-17 | 54.397894 |
| 2023-09-18 | 54.655775 |
| 2023-09-19 | 54.569297 |
| 2023-09-20 | 54.466687 |
| 2023-09-22 | 54.277943 |
| 2023-09-23 | 54.097121 |
| 2023-09-24 | 54.239853 |
| 2023-09-25 | 54.382622 |
| 2023-09-26 | 54.380206 |
| 2023-09-27 | 54.063249 |
| 2023-09-28 | 54.88427 |
| 2023-09-29 | 55.285601 |
| 2023-09-30 | 55.283277 |
| 2023-10-01 | 55.283277 |
| 2023-10-02 | 55.10508 |
| 2023-10-03 | 56.368764 |
| 2023-10-04 | 59.944574 |
| 2023-10-05 | 58.611063 |
| 2023-10-06 | 57.020753 |
| 2023-10-07 | 57.125182 |
| 2023-10-08 | 57.446423 |
| 2023-10-09 | 56.682021 |
| 2023-10-10 | 56.612026 |
| 2023-10-11 | 55.72887 |
| 2023-10-12 | 55.33736 |
| 2023-10-13 | 56.007215 |
| 2023-10-14 | 56.072185 |
| 2023-10-15 | 56.17539 |
| 2023-10-16 | 55.920793 |
| 2023-10-17 | 55.97195 |
| 2023-10-18 | 55.967622 |
| 2023-10-19 | 56.400388 |
| 2023-10-20 | 56.363402 |
| 2023-10-21 | 56.341618 |
| 2023-10-22 | 56.413625 |
| 2023-10-23 | 56.625322 |
| 2023-10-24 | 56.339027 |
| 2023-10-25 | 56.317452 |
| 2023-10-26 | 55.868743 |
| 2023-10-27 | 56.2111 |
| 2023-10-28 | 56.316632 |
| 2023-10-29 | 56.181086 |
| 2023-10-30 | 56.278524 |
| 2023-10-31 | 56.154432 |
| 2023-11-01 | 56.605365 |
| 2023-11-02 | 56.338213 |
| 2023-11-03 | 57.301821 |
| 2023-11-04 | 57.095122 |
| 2023-11-05 | 57.067355 |
| 2023-11-06 | 57.082271 |
| 2023-11-07 | 56.987626 |
| 2023-11-08 | 56.987202 |
| 2023-11-09 | 57.265478 |
| 2023-11-10 | 57.03404 |
| 2023-11-11 | 56.700353 |
| 2023-11-12 | 56.647248 |
| 2023-11-13 | 56.913616 |
| 2023-11-14 | 57.649035 |
| 2023-11-15 | 57.584991 |
| 2023-11-16 | 57.939865 |
| 2023-11-17 | 57.938678 |
| 2023-11-18 | 58.202436 |
| 2023-11-19 | 58.088952 |
| 2023-11-20 | 58.122954 |
| 2023-11-21 | 58.068745 |
| 2023-11-22 | 58.0362 |
| 2023-11-23 | 58.24813 |
| 2023-11-24 | 58.397728 |
| 2023-11-25 | 58.407013 |
| 2023-11-26 | 58.351716 |
| 2023-11-27 | 58.371055 |
| 2023-11-28 | 58.344538 |
| 2023-11-29 | 58.629986 |
| 2023-11-30 | 58.016021 |
| 2023-12-01 | 57.676289 |
| 2023-12-02 | 57.962351 |
| 2023-12-03 | 57.945196 |
| 2023-12-04 | 57.578855 |
| 2023-12-05 | 57.563415 |
| 2023-12-06 | 57.32975 |
| 2023-12-07 | 57.457644 |
| 2023-12-08 | 57.400703 |
| 2023-12-09 | 57.388747 |
| 2023-12-10 | 57.39357 |
| 2023-12-11 | 57.250784 |
| 2023-12-12 | 57.750517 |
| 2023-12-13 | 57.597042 |
| 2023-12-14 | 58.680318 |
| 2023-12-15 | 58.711114 |
| 2023-12-16 | 57.972469 |
| 2023-12-17 | 58.006118 |
| 2023-12-18 | 58.439283 |
| 2023-12-19 | 59.17525 |
| 2023-12-20 | 58.618069 |
| 2023-12-21 | 58.871378 |
| 2023-12-22 | 58.839241 |
| 2023-12-23 | 58.866555 |
| 2023-12-24 | 58.796127 |
| 2023-12-25 | 59.093033 |
| 2023-12-26 | 59.031079 |
| 2023-12-27 | 59.34766 |
| 2023-12-28 | 59.346033 |
| 2023-12-29 | 59.042613 |
| 2023-12-30 | 59.029487 |
| 2023-12-31 | 59.007992 |
| 2024-01-01 | 59.213603 |
| 2024-01-02 | 58.539391 |
| 2024-01-03 | 58.658927 |
| 2024-01-04 | 58.551118 |
| 2024-01-05 | 58.687546 |
| 2024-01-06 | 58.512232 |
| 2024-01-07 | 58.446418 |
| 2024-01-08 | 58.62339 |
| 2024-01-09 | 58.401153 |
| 2024-01-10 | 59.028177 |
| 2024-01-11 | 58.833791 |
| 2024-01-12 | 58.621532 |
| 2024-01-13 | 58.582052 |
| 2024-01-14 | 58.506021 |
| 2024-01-15 | 58.448813 |
| 2024-01-16 | 58.610275 |
| 2024-01-17 | 57.97239 |
| 2024-01-18 | 58.359078 |
| 2024-01-19 | 58.190431 |
| 2024-01-20 | 58.304053 |
| 2024-01-21 | 58.21075 |
| 2024-01-22 | 58.145098 |
| 2024-01-23 | 57.84476 |
| 2024-01-24 | 58.510494 |
| 2024-01-25 | 58.101676 |
| 2024-01-26 | 58.217821 |
| 2024-01-27 | 58.193121 |
| 2024-01-28 | 58.190228 |
| 2024-01-29 | 57.923116 |
| 2024-01-30 | 58.148605 |
| 2024-01-31 | 58.301519 |
| 2024-02-01 | 58.162437 |
| 2024-02-02 | 57.992004 |
| 2024-02-03 | 57.932571 |
| 2024-02-04 | 58.145076 |
| 2024-02-05 | 57.62207 |
| 2024-02-06 | 57.713702 |
| 2024-02-07 | 57.734591 |
| 2024-02-08 | 57.814047 |
| 2024-02-09 | 57.869474 |
| 2024-02-10 | 57.82786 |
| 2024-02-11 | 57.807465 |
| 2024-02-12 | 57.864191 |
| 2024-02-13 | 57.420224 |
| 2024-02-14 | 57.536213 |
| 2024-02-15 | 57.762028 |
| 2024-02-16 | 57.797447 |
| 2024-02-17 | 57.780788 |
| 2024-02-18 | 57.775144 |
| 2024-02-19 | 57.875447 |
| 2024-02-20 | 58.177717 |
| 2024-02-21 | 58.009487 |
| 2024-02-22 | 58.04091 |
| 2024-02-23 | 58.123539 |
| 2024-02-24 | 58.074197 |
| 2024-02-25 | 58.135656 |
| 2024-02-26 | 58.291996 |
| 2024-02-27 | 58.274527 |
| 2024-02-28 | 58.199277 |
| 2024-04-01 | 55.832268 |
| 2024-04-02 | 55.745588 |
| 2024-04-03 | 55.571169 |
| 2024-04-04 | 55.736623 |
| 2024-04-05 | 55.632896 |
| 2024-04-06 | 55.680831 |
| 2024-04-07 | 55.66454 |
| 2024-04-08 | 55.698776 |
| 2024-04-09 | 55.778411 |
| 2024-04-10 | 55.240993 |
| 2024-04-11 | 55.267165 |
| 2024-04-12 | 55.731855 |
| 2024-04-13 | 55.130729 |
| 2024-04-14 | 55.127597 |
| 2024-04-15 | 55.93543 |
| 2024-04-16 | 55.920843 |
| 2024-04-17 | 55.919456 |
| 2024-04-18 | 55.991368 |
| 2024-04-19 | 55.517793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明