1AMD = 0.017922HRK
1亚美尼亚德拉姆 = 0.017922克罗地亚库纳
按当前汇率，1亚美尼亚德拉姆可兑换0.017922克罗地亚库纳
汇率更新时间：2024-04-17 05:01
克罗地亚库纳对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 克罗地亚库纳汇率
声明与提示：亚美尼亚德拉姆对克罗地亚库纳汇率价格为中间价参考值，各银行亚美尼亚德拉姆兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.017911 |
| 2024-04-02 | 0.017939 |
| 2024-04-03 | 0.017995 |
| 2024-04-04 | 0.017942 |
| 2024-04-05 | 0.017975 |
| 2024-04-06 | 0.01796 |
| 2024-04-07 | 0.017965 |
| 2024-04-08 | 0.017954 |
| 2024-04-09 | 0.017928 |
| 2024-04-10 | 0.018102 |
| 2024-04-11 | 0.018094 |
| 2024-04-12 | 0.017943 |
| 2024-04-13 | 0.018139 |
| 2024-04-14 | 0.01814 |
| 2024-04-15 | 0.017878 |
| 2024-04-16 | 0.017882 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.017771 |
| 2023-04-18 | 0.01768 |
| 2023-04-19 | 0.017737 |
| 2023-04-20 | 0.01776 |
| 2023-04-21 | 0.017696 |
| 2023-04-22 | 0.017696 |
| 2023-04-23 | 0.01774 |
| 2023-04-24 | 0.017651 |
| 2023-04-25 | 0.017717 |
| 2023-04-26 | 0.017639 |
| 2023-04-27 | 0.017604 |
| 2023-04-28 | 0.01769 |
| 2023-04-29 | 0.017824 |
| 2023-04-30 | 0.017805 |
| 2023-05-01 | 0.017693 |
| 2023-05-02 | 0.017715 |
| 2023-05-03 | 0.017531 |
| 2023-05-04 | 0.017653 |
| 2023-05-05 | 0.0177 |
| 2023-05-06 | 0.0177 |
| 2023-05-07 | 0.017719 |
| 2023-05-08 | 0.017633 |
| 2023-05-09 | 0.017774 |
| 2023-05-10 | 0.017685 |
| 2023-05-11 | 0.017818 |
| 2023-05-12 | 0.017975 |
| 2023-05-13 | 0.017955 |
| 2023-05-14 | 0.017959 |
| 2023-05-15 | 0.01788 |
| 2023-05-16 | 0.017914 |
| 2023-05-17 | 0.017999 |
| 2023-05-18 | 0.018092 |
| 2023-05-19 | 0.018044 |
| 2023-05-20 | 0.018043 |
| 2023-05-21 | 0.018041 |
| 2023-05-22 | 0.018026 |
| 2023-05-23 | 0.018129 |
| 2023-05-24 | 0.01818 |
| 2023-05-25 | 0.018217 |
| 2023-05-26 | 0.018176 |
| 2023-05-27 | 0.018177 |
| 2023-05-28 | 0.018206 |
| 2023-05-29 | 0.018275 |
| 2023-05-30 | 0.01819 |
| 2023-05-31 | 0.018285 |
| 2023-06-01 | 0.018121 |
| 2023-06-02 | 0.018173 |
| 2023-06-03 | 0.018179 |
| 2023-06-04 | 0.018185 |
| 2023-06-05 | 0.018309 |
| 2023-06-06 | 0.01824 |
| 2023-06-07 | 0.018262 |
| 2023-06-08 | 0.018108 |
| 2023-06-09 | 0.018151 |
| 2023-06-10 | 0.018191 |
| 2023-06-11 | 0.01819 |
| 2023-06-12 | 0.018117 |
| 2023-06-13 | 0.018047 |
| 2023-06-14 | 0.017975 |
| 2023-06-15 | 0.017796 |
| 2023-06-16 | 0.017817 |
| 2023-06-17 | 0.017817 |
| 2023-06-18 | 0.017841 |
| 2023-06-19 | 0.017852 |
| 2023-06-20 | 0.017859 |
| 2023-06-21 | 0.017732 |
| 2023-06-22 | 0.017761 |
| 2023-06-23 | 0.017865 |
| 2023-06-24 | 0.017999 |
| 2023-06-25 | 0.017955 |
| 2023-06-26 | 0.01785 |
| 2023-06-27 | 0.017764 |
| 2023-06-28 | 0.017827 |
| 2023-06-29 | 0.01793 |
| 2023-06-30 | 0.017888 |
| 2023-07-01 | 0.017888 |
| 2023-07-02 | 0.01799 |
| 2023-07-03 | 0.017857 |
| 2023-07-04 | 0.017904 |
| 2023-07-05 | 0.017943 |
| 2023-07-06 | 0.0179 |
| 2023-07-07 | 0.017789 |
| 2023-07-08 | 0.017898 |
| 2023-07-09 | 0.01788 |
| 2023-07-10 | 0.017683 |
| 2023-07-11 | 0.01761 |
| 2023-07-12 | 0.017595 |
| 2023-07-13 | 0.017233 |
| 2023-07-14 | 0.017214 |
| 2023-07-15 | 0.017249 |
| 2023-07-16 | 0.017279 |
| 2023-07-17 | 0.017185 |
| 2023-07-18 | 0.017176 |
| 2023-07-19 | 0.017239 |
| 2023-07-20 | 0.017444 |
| 2023-07-21 | 0.017523 |
| 2023-07-22 | 0.017414 |
| 2023-07-23 | 0.017409 |
| 2023-07-24 | 0.017633 |
| 2023-07-25 | 0.01761 |
| 2023-07-26 | 0.017474 |
| 2023-07-27 | 0.017618 |
| 2023-07-28 | 0.017656 |
| 2023-07-29 | 0.017702 |
| 2023-07-30 | 0.017688 |
| 2023-07-31 | 0.017731 |
| 2023-08-01 | 0.017679 |
| 2023-08-02 | 0.017801 |
| 2023-08-03 | 0.017796 |
| 2023-08-04 | 0.017719 |
| 2023-08-05 | 0.017803 |
| 2023-08-06 | 0.017791 |
| 2023-08-07 | 0.01768 |
| 2023-08-08 | 0.017774 |
| 2023-08-09 | 0.017769 |
| 2023-08-10 | 0.017711 |
| 2023-08-11 | 0.017832 |
| 2023-08-12 | 0.0177 |
| 2023-08-13 | 0.017689 |
| 2023-08-14 | 0.017847 |
| 2023-08-15 | 0.017854 |
| 2023-08-16 | 0.01791 |
| 2023-08-17 | 0.017928 |
| 2023-08-18 | 0.017948 |
| 2023-08-19 | 0.017971 |
| 2023-08-20 | 0.017962 |
| 2023-08-21 | 0.017924 |
| 2023-08-22 | 0.017994 |
| 2023-08-23 | 0.017972 |
| 2023-08-24 | 0.01803 |
| 2023-08-25 | 0.018083 |
| 2023-08-26 | 0.018077 |
| 2023-08-27 | 0.018077 |
| 2023-08-28 | 0.018053 |
| 2023-08-29 | 0.017938 |
| 2023-08-30 | 0.017856 |
| 2023-08-31 | 0.01801 |
| 2023-09-01 | 0.01812 |
| 2023-09-02 | 0.01812 |
| 2023-09-03 | 0.018127 |
| 2023-09-04 | 0.018079 |
| 2023-09-05 | 0.018185 |
| 2023-09-06 | 0.01823 |
| 2023-09-07 | 0.018288 |
| 2023-09-08 | 0.018261 |
| 2023-09-09 | 0.01826 |
| 2023-09-10 | 0.018258 |
| 2023-09-11 | 0.018223 |
| 2023-09-12 | 0.01817 |
| 2023-09-13 | 0.018217 |
| 2023-09-14 | 0.018378 |
| 2023-09-15 | 0.018384 |
| 2023-09-16 | 0.018415 |
| 2023-09-17 | 0.018383 |
| 2023-09-18 | 0.018296 |
| 2023-09-19 | 0.018325 |
| 2023-09-20 | 0.01836 |
| 2023-09-22 | 0.018424 |
| 2023-09-23 | 0.018485 |
| 2023-09-24 | 0.018437 |
| 2023-09-25 | 0.018388 |
| 2023-09-26 | 0.018389 |
| 2023-09-27 | 0.018497 |
| 2023-09-28 | 0.01822 |
| 2023-09-29 | 0.018088 |
| 2023-09-30 | 0.018089 |
| 2023-10-01 | 0.018089 |
| 2023-10-02 | 0.018147 |
| 2023-10-03 | 0.01774 |
| 2023-10-04 | 0.016682 |
| 2023-10-05 | 0.017062 |
| 2023-10-06 | 0.017537 |
| 2023-10-07 | 0.017505 |
| 2023-10-08 | 0.017408 |
| 2023-10-09 | 0.017642 |
| 2023-10-10 | 0.017664 |
| 2023-10-11 | 0.017944 |
| 2023-10-12 | 0.018071 |
| 2023-10-13 | 0.017855 |
| 2023-10-14 | 0.017834 |
| 2023-10-15 | 0.017801 |
| 2023-10-16 | 0.017882 |
| 2023-10-17 | 0.017866 |
| 2023-10-18 | 0.017867 |
| 2023-10-19 | 0.01773 |
| 2023-10-20 | 0.017742 |
| 2023-10-21 | 0.017749 |
| 2023-10-22 | 0.017726 |
| 2023-10-23 | 0.01766 |
| 2023-10-24 | 0.01775 |
| 2023-10-25 | 0.017756 |
| 2023-10-26 | 0.017899 |
| 2023-10-27 | 0.01779 |
| 2023-10-28 | 0.017757 |
| 2023-10-29 | 0.0178 |
| 2023-10-30 | 0.017769 |
| 2023-10-31 | 0.017808 |
| 2023-11-01 | 0.017666 |
| 2023-11-02 | 0.01775 |
| 2023-11-03 | 0.017451 |
| 2023-11-04 | 0.017515 |
| 2023-11-05 | 0.017523 |
| 2023-11-06 | 0.017519 |
| 2023-11-07 | 0.017548 |
| 2023-11-08 | 0.017548 |
| 2023-11-09 | 0.017463 |
| 2023-11-10 | 0.017533 |
| 2023-11-11 | 0.017637 |
| 2023-11-12 | 0.017653 |
| 2023-11-13 | 0.01757 |
| 2023-11-14 | 0.017346 |
| 2023-11-15 | 0.017366 |
| 2023-11-16 | 0.017259 |
| 2023-11-17 | 0.01726 |
| 2023-11-18 | 0.017181 |
| 2023-11-19 | 0.017215 |
| 2023-11-20 | 0.017205 |
| 2023-11-21 | 0.017221 |
| 2023-11-22 | 0.017231 |
| 2023-11-23 | 0.017168 |
| 2023-11-24 | 0.017124 |
| 2023-11-25 | 0.017121 |
| 2023-11-26 | 0.017137 |
| 2023-11-27 | 0.017132 |
| 2023-11-28 | 0.01714 |
| 2023-11-29 | 0.017056 |
| 2023-11-30 | 0.017237 |
| 2023-12-01 | 0.017338 |
| 2023-12-02 | 0.017253 |
| 2023-12-03 | 0.017258 |
| 2023-12-04 | 0.017367 |
| 2023-12-05 | 0.017372 |
| 2023-12-06 | 0.017443 |
| 2023-12-07 | 0.017404 |
| 2023-12-08 | 0.017421 |
| 2023-12-09 | 0.017425 |
| 2023-12-10 | 0.017424 |
| 2023-12-11 | 0.017467 |
| 2023-12-12 | 0.017316 |
| 2023-12-13 | 0.017362 |
| 2023-12-14 | 0.017041 |
| 2023-12-15 | 0.017033 |
| 2023-12-16 | 0.01725 |
| 2023-12-17 | 0.01724 |
| 2023-12-18 | 0.017112 |
| 2023-12-19 | 0.016899 |
| 2023-12-20 | 0.01706 |
| 2023-12-21 | 0.016986 |
| 2023-12-22 | 0.016995 |
| 2023-12-23 | 0.016988 |
| 2023-12-24 | 0.017008 |
| 2023-12-25 | 0.016922 |
| 2023-12-26 | 0.01694 |
| 2023-12-27 | 0.01685 |
| 2023-12-28 | 0.01685 |
| 2023-12-29 | 0.016937 |
| 2023-12-30 | 0.016941 |
| 2023-12-31 | 0.016947 |
| 2024-01-01 | 0.016888 |
| 2024-01-02 | 0.017083 |
| 2024-01-03 | 0.017048 |
| 2024-01-04 | 0.017079 |
| 2024-01-05 | 0.017039 |
| 2024-01-06 | 0.01709 |
| 2024-01-07 | 0.01711 |
| 2024-01-08 | 0.017058 |
| 2024-01-09 | 0.017123 |
| 2024-01-10 | 0.016941 |
| 2024-01-11 | 0.016997 |
| 2024-01-12 | 0.017059 |
| 2024-01-13 | 0.01707 |
| 2024-01-14 | 0.017092 |
| 2024-01-15 | 0.017109 |
| 2024-01-16 | 0.017062 |
| 2024-01-17 | 0.01725 |
| 2024-01-18 | 0.017135 |
| 2024-01-19 | 0.017185 |
| 2024-01-20 | 0.017151 |
| 2024-01-21 | 0.017179 |
| 2024-01-22 | 0.017198 |
| 2024-01-23 | 0.017288 |
| 2024-01-24 | 0.017091 |
| 2024-01-25 | 0.017211 |
| 2024-01-26 | 0.017177 |
| 2024-01-27 | 0.017184 |
| 2024-01-28 | 0.017185 |
| 2024-01-29 | 0.017264 |
| 2024-01-30 | 0.017197 |
| 2024-01-31 | 0.017152 |
| 2024-02-01 | 0.017193 |
| 2024-02-02 | 0.017244 |
| 2024-02-03 | 0.017261 |
| 2024-02-04 | 0.017198 |
| 2024-02-05 | 0.017354 |
| 2024-02-06 | 0.017327 |
| 2024-02-07 | 0.017321 |
| 2024-02-08 | 0.017297 |
| 2024-02-09 | 0.01728 |
| 2024-02-10 | 0.017293 |
| 2024-02-11 | 0.017299 |
| 2024-02-12 | 0.017282 |
| 2024-02-13 | 0.017415 |
| 2024-02-14 | 0.01738 |
| 2024-02-15 | 0.017312 |
| 2024-02-16 | 0.017302 |
| 2024-02-17 | 0.017307 |
| 2024-02-18 | 0.017308 |
| 2024-02-19 | 0.017278 |
| 2024-02-20 | 0.017189 |
| 2024-02-21 | 0.017239 |
| 2024-02-22 | 0.017229 |
| 2024-02-23 | 0.017205 |
| 2024-02-24 | 0.017219 |
| 2024-02-25 | 0.017201 |
| 2024-02-26 | 0.017155 |
| 2024-02-27 | 0.01716 |
| 2024-02-28 | 0.017182 |
| 2024-04-01 | 0.017911 |
| 2024-04-02 | 0.017939 |
| 2024-04-03 | 0.017995 |
| 2024-04-04 | 0.017942 |
| 2024-04-05 | 0.017975 |
| 2024-04-06 | 0.01796 |
| 2024-04-07 | 0.017965 |
| 2024-04-08 | 0.017954 |
| 2024-04-09 | 0.017928 |
| 2024-04-10 | 0.018102 |
| 2024-04-11 | 0.018094 |
| 2024-04-12 | 0.017943 |
| 2024-04-13 | 0.018139 |
| 2024-04-14 | 0.01814 |
| 2024-04-15 | 0.017878 |
| 2024-04-16 | 0.017882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明