1HRK = 10.531326AFN
1克罗地亚库纳 = 10.531326阿富汗尼
按当前汇率,1克罗地亚库纳可兑换10.531326阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:克罗地亚库纳对阿富汗尼汇率价格为中间价参考值,各银行克罗地亚库纳兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.522693 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.453482 |
2023-03-29 | 12.311784 |
2023-03-30 | 12.412815 |
2023-03-31 | 12.484079 |
2023-04-01 | 12.483069 |
2023-04-02 | 12.457647 |
2023-04-03 | 12.530484 |
2023-04-04 | 12.606875 |
2023-04-05 | 12.510496 |
2023-04-06 | 12.525808 |
2023-04-07 | 12.513872 |
2023-04-08 | 12.447109 |
2023-04-09 | 12.495451 |
2023-04-10 | 12.450981 |
2023-04-11 | 12.526625 |
2023-04-12 | 12.674776 |
2023-04-13 | 12.735343 |
2023-04-14 | 12.621295 |
2023-04-15 | 12.541649 |
2023-04-16 | 12.582193 |
2023-04-17 | 12.62427 |
2023-04-18 | 13.325175 |
2023-04-19 | 12.395855 |
2023-04-20 | 12.580841 |
2023-04-21 | 12.68831 |
2023-04-22 | 12.688785 |
2023-04-23 | 12.669824 |
2023-04-24 | 12.621943 |
2023-04-25 | 12.56903 |
2023-04-26 | 12.655205 |
2023-04-27 | 12.652363 |
2023-04-28 | 12.64705 |
2023-04-29 | 12.647106 |
2023-04-30 | 12.565086 |
2023-05-01 | 12.548124 |
2023-05-02 | 12.712537 |
2023-05-03 | 12.905187 |
2023-05-04 | 12.797607 |
2023-05-05 | 12.722323 |
2023-05-06 | 12.722474 |
2023-05-07 | 12.730529 |
2023-05-08 | 12.825664 |
2023-05-09 | 12.741973 |
2023-05-10 | 12.836042 |
2023-05-11 | 12.87219 |
2023-05-12 | 12.67069 |
2023-05-13 | 12.629072 |
2023-05-14 | 12.654628 |
2023-05-15 | 12.702357 |
2023-05-16 | 12.66424 |
2023-05-17 | 12.582589 |
2023-05-18 | 12.544708 |
2023-05-19 | 12.477624 |
2023-05-20 | 12.526779 |
2023-05-21 | 12.538116 |
2023-05-22 | 12.588576 |
2023-05-23 | 12.396408 |
2023-05-24 | 12.487427 |
2023-05-25 | 12.456706 |
2023-05-26 | 12.38355 |
2023-05-27 | 12.382714 |
2023-05-28 | 12.418728 |
2023-05-29 | 12.446473 |
2023-05-30 | 12.528444 |
2023-05-31 | 12.437106 |
2023-06-01 | 12.451501 |
2023-06-02 | 12.434589 |
2023-06-03 | 12.436484 |
2023-06-04 | 12.43044 |
2023-06-05 | 12.425145 |
2023-06-06 | 12.419423 |
2023-06-07 | 12.394197 |
2023-06-08 | 12.330614 |
2023-06-09 | 12.411693 |
2023-06-10 | 12.21654 |
2023-06-11 | 12.328919 |
2023-06-12 | 12.444275 |
2023-06-13 | 12.436069 |
2023-06-14 | 12.538817 |
2023-06-15 | 12.673934 |
2023-06-16 | 12.704837 |
2023-06-17 | 12.704833 |
2023-06-18 | 12.632352 |
2023-06-19 | 12.638605 |
2023-06-20 | 12.586922 |
2023-06-21 | 12.584684 |
2023-06-22 | 12.503628 |
2023-06-23 | 12.363637 |
2023-06-24 | 12.334926 |
2023-06-25 | 12.421194 |
2023-06-26 | 12.331687 |
2023-06-27 | 12.509503 |
2023-06-28 | 12.576065 |
2023-06-29 | 12.461043 |
2023-06-30 | 12.670557 |
2023-07-01 | 12.670584 |
2023-07-02 | 12.668261 |
2023-07-03 | 12.39808 |
2023-07-04 | 12.519585 |
2023-07-05 | 12.378684 |
2023-07-06 | 12.494083 |
2023-07-07 | 12.664043 |
2023-07-08 | 12.455851 |
2023-07-09 | 12.578438 |
2023-07-10 | 12.680836 |
2023-07-11 | 12.638186 |
2023-07-12 | 12.626021 |
2023-07-13 | 12.840276 |
2023-07-14 | 12.964054 |
2023-07-15 | 12.79507 |
2023-07-16 | 12.967731 |
2023-07-17 | 12.83703 |
2023-07-18 | 12.997134 |
2023-07-19 | 12.956032 |
2023-07-20 | 12.876014 |
2023-07-21 | 12.920339 |
2023-07-22 | 12.641563 |
2023-07-23 | 12.645427 |
2023-07-24 | 12.791904 |
2023-07-25 | 12.784651 |
2023-07-26 | 12.807641 |
2023-07-27 | 12.785181 |
2023-07-28 | 12.794025 |
2023-07-29 | 12.44847 |
2023-07-30 | 12.69555 |
2023-07-31 | 12.716968 |
2023-08-01 | 12.655977 |
2023-08-02 | 12.405446 |
2023-08-03 | 12.572492 |
2023-08-04 | 12.451763 |
2023-08-05 | 12.356332 |
2023-08-06 | 12.364706 |
2023-08-07 | 12.432966 |
2023-08-08 | 12.359587 |
2023-08-09 | 12.334022 |
2023-08-10 | 12.241196 |
2023-08-11 | 12.22267 |
2023-08-12 | 12.254909 |
2023-08-13 | 12.264584 |
2023-08-14 | 12.281889 |
2023-08-15 | 12.222182 |
2023-08-16 | 12.196671 |
2023-08-17 | 12.246393 |
2023-08-18 | 12.265226 |
2023-08-19 | 12.134481 |
2023-08-20 | 12.216057 |
2023-08-21 | 12.327708 |
2023-08-22 | 12.407293 |
2023-08-23 | 12.222391 |
2023-08-24 | 12.142696 |
2023-08-25 | 11.900701 |
2023-08-26 | 11.910315 |
2023-08-27 | 11.911634 |
2023-08-28 | 11.922724 |
2023-08-29 | 11.992176 |
2023-08-30 | 11.971404 |
2023-08-31 | 11.683491 |
2023-09-01 | 11.650004 |
2023-09-02 | 11.650219 |
2023-09-03 | 10.492538 |
2023-09-04 | 10.52168 |
2023-09-05 | 10.461442 |
2023-09-06 | 10.437593 |
2023-09-07 | 11.312734 |
2023-09-08 | 11.075525 |
2023-09-09 | 11.075916 |
2023-09-10 | 11.089193 |
2023-09-11 | 11.0859 |
2023-09-12 | 11.278264 |
2023-09-13 | 11.238579 |
2023-09-14 | 11.159078 |
2023-09-15 | 11.176393 |
2023-09-16 | 11.166732 |
2023-09-17 | 11.205787 |
2023-09-18 | 11.208313 |
2023-09-19 | 11.133212 |
2023-09-20 | 11.105527 |
2023-09-22 | 11.089738 |
2023-09-23 | 11.102676 |
2023-09-24 | 11.099448 |
2023-09-25 | 11.103072 |
2023-09-26 | 10.950811 |
2023-09-27 | 10.926662 |
2023-09-28 | 10.961729 |
2023-09-29 | 10.965871 |
2023-09-30 | 10.955763 |
2023-10-01 | 10.955763 |
2023-10-02 | 10.830784 |
2023-10-03 | 10.716207 |
2023-10-04 | 10.725757 |
2023-10-05 | 10.680687 |
2023-10-06 | 10.65085 |
2023-10-07 | 10.655789 |
2023-10-08 | 10.615703 |
2023-10-09 | 10.620351 |
2023-10-10 | 10.607806 |
2023-10-11 | 10.636842 |
2023-10-12 | 10.598379 |
2023-10-13 | 10.563815 |
2023-10-14 | 10.568705 |
2023-10-15 | 10.573865 |
2023-10-16 | 10.575908 |
2023-10-17 | 10.539519 |
2023-10-18 | 10.530474 |
2023-10-19 | 10.58661 |
2023-10-20 | 10.607867 |
2023-10-21 | 10.606754 |
2023-10-22 | 10.581665 |
2023-10-23 | 10.678643 |
2023-10-24 | 10.492323 |
2023-10-25 | 10.461537 |
2023-10-26 | 10.39578 |
2023-10-27 | 10.296071 |
2023-10-28 | 10.291901 |
2023-10-29 | 10.290378 |
2023-10-30 | 10.307959 |
2023-10-31 | 10.303628 |
2023-11-01 | 10.325849 |
2023-11-02 | 10.375743 |
2023-11-03 | 10.456913 |
2023-11-04 | 10.462485 |
2023-11-05 | 10.457694 |
2023-11-06 | 10.473529 |
2023-11-07 | 10.40957 |
2023-11-08 | 10.442846 |
2023-11-09 | 10.451881 |
2023-11-10 | 10.40704 |
2023-11-11 | 10.435672 |
2023-11-12 | 10.425898 |
2023-11-13 | 10.413855 |
2023-11-14 | 10.4676 |
2023-11-15 | 10.560907 |
2023-11-16 | 9.972332 |
2023-11-17 | 9.987681 |
2023-11-18 | 10.01752 |
2023-11-19 | 10.006061 |
2023-11-20 | 10.048476 |
2023-11-21 | 10.016545 |
2023-11-22 | 9.963101 |
2023-11-23 | 10.055761 |
2023-11-24 | 10.077384 |
2023-11-25 | 10.104789 |
2023-11-26 | 10.095237 |
2023-11-27 | 10.098014 |
2023-11-28 | 10.159811 |
2023-11-29 | 10.176282 |
2023-11-30 | 10.061114 |
2023-12-01 | 10.048375 |
2023-12-02 | 10.08292 |
2023-12-03 | 10.079833 |
2023-12-04 | 10.023445 |
2023-12-05 | 9.95521 |
2023-12-06 | 9.957842 |
2023-12-07 | 9.918384 |
2023-12-08 | 9.894834 |
2023-12-09 | 9.893801 |
2023-12-10 | 9.894643 |
2023-12-11 | 9.874473 |
2023-12-12 | 9.947844 |
2023-12-13 | 9.963619 |
2023-12-14 | 10.158425 |
2023-12-15 | 10.125881 |
2023-12-16 | 10.122368 |
2023-12-17 | 10.124285 |
2023-12-18 | 10.116988 |
2023-12-19 | 10.165797 |
2023-12-20 | 10.18527 |
2023-12-21 | 10.203554 |
2023-12-22 | 10.22136 |
2023-12-23 | 10.230679 |
2023-12-24 | 10.218393 |
2023-12-25 | 10.255968 |
2023-12-26 | 10.255636 |
2023-12-27 | 10.331301 |
2023-12-28 | 10.331012 |
2023-12-29 | 10.355304 |
2023-12-30 | 10.35594 |
2023-12-31 | 10.35241 |
2024-01-01 | 10.386107 |
2024-01-02 | 10.260893 |
2024-01-03 | 10.130946 |
2024-01-04 | 10.222679 |
2024-01-05 | 10.256182 |
2024-01-06 | 10.231352 |
2024-01-07 | 10.219662 |
2024-01-08 | 10.249543 |
2024-01-09 | 10.227891 |
2024-01-10 | 10.268449 |
2024-01-11 | 10.271557 |
2024-01-12 | 10.333507 |
2024-01-13 | 10.336234 |
2024-01-14 | 10.322374 |
2024-01-15 | 10.316709 |
2024-01-16 | 10.268831 |
2024-01-17 | 10.500498 |
2024-01-18 | 10.510656 |
2024-01-19 | 10.426399 |
2024-01-20 | 10.44425 |
2024-01-21 | 10.426684 |
2024-01-22 | 10.419179 |
2024-01-23 | 10.437919 |
2024-01-24 | 10.545296 |
2024-01-25 | 10.535896 |
2024-01-26 | 10.584244 |
2024-01-27 | 10.578905 |
2024-01-28 | 10.578345 |
2024-01-29 | 10.514637 |
2024-01-30 | 10.620453 |
2024-01-31 | 10.732633 |
2024-02-01 | 10.735858 |
2024-02-02 | 10.713237 |
2024-02-03 | 10.727838 |
2024-02-04 | 10.767388 |
2024-02-05 | 10.622586 |
2024-02-06 | 10.54259 |
2024-02-07 | 10.530787 |
2024-02-08 | 10.551731 |
2024-02-09 | 10.556224 |
2024-02-10 | 10.555491 |
2024-02-11 | 10.551557 |
2024-02-12 | 10.534406 |
2024-02-13 | 10.475915 |
2024-02-14 | 10.490734 |
2024-02-15 | 10.533041 |
2024-02-16 | 10.549604 |
2024-02-17 | 10.55182 |
2024-02-18 | 10.550649 |
2024-02-19 | 10.539762 |
2024-02-20 | 10.595388 |
2024-02-21 | 10.573311 |
2024-02-22 | 10.581384 |
2024-02-23 | 10.580497 |
2024-02-24 | 10.584613 |
2024-02-25 | 10.595675 |
2024-02-26 | 10.580095 |
2024-02-27 | 10.533277 |
2024-02-28 | 10.522693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明