1AFN = 0.094954HRK
1阿富汗尼 = 0.094954克罗地亚库纳
按当前汇率,1阿富汗尼可兑换0.094954克罗地亚库纳
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对克罗地亚库纳汇率价格为中间价参考值,各银行阿富汗尼兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.081223 |
2023-03-30 | 0.080562 |
2023-03-31 | 0.080102 |
2023-04-01 | 0.080109 |
2023-04-02 | 0.080272 |
2023-04-03 | 0.079805 |
2023-04-04 | 0.079322 |
2023-04-05 | 0.079933 |
2023-04-06 | 0.079835 |
2023-04-07 | 0.079911 |
2023-04-08 | 0.08034 |
2023-04-09 | 0.080029 |
2023-04-10 | 0.080315 |
2023-04-11 | 0.07983 |
2023-04-12 | 0.078897 |
2023-04-13 | 0.078522 |
2023-04-14 | 0.079231 |
2023-04-15 | 0.079734 |
2023-04-16 | 0.079477 |
2023-04-17 | 0.079213 |
2023-04-18 | 0.075046 |
2023-04-19 | 0.080672 |
2023-04-20 | 0.079486 |
2023-04-21 | 0.078813 |
2023-04-22 | 0.07881 |
2023-04-23 | 0.078928 |
2023-04-24 | 0.079227 |
2023-04-25 | 0.079561 |
2023-04-26 | 0.079019 |
2023-04-27 | 0.079037 |
2023-04-28 | 0.07907 |
2023-04-29 | 0.079069 |
2023-04-30 | 0.079586 |
2023-05-01 | 0.079693 |
2023-05-02 | 0.078663 |
2023-05-03 | 0.077488 |
2023-05-04 | 0.07814 |
2023-05-05 | 0.078602 |
2023-05-06 | 0.078601 |
2023-05-07 | 0.078551 |
2023-05-08 | 0.077969 |
2023-05-09 | 0.078481 |
2023-05-10 | 0.077906 |
2023-05-11 | 0.077687 |
2023-05-12 | 0.078922 |
2023-05-13 | 0.079182 |
2023-05-14 | 0.079022 |
2023-05-15 | 0.078726 |
2023-05-16 | 0.078962 |
2023-05-17 | 0.079475 |
2023-05-18 | 0.079715 |
2023-05-19 | 0.080143 |
2023-05-20 | 0.079829 |
2023-05-21 | 0.079757 |
2023-05-22 | 0.079437 |
2023-05-23 | 0.080669 |
2023-05-24 | 0.080081 |
2023-05-25 | 0.080278 |
2023-05-26 | 0.080752 |
2023-05-27 | 0.080758 |
2023-05-28 | 0.080524 |
2023-05-29 | 0.080344 |
2023-05-30 | 0.079818 |
2023-05-31 | 0.080405 |
2023-06-01 | 0.080312 |
2023-06-02 | 0.080421 |
2023-06-03 | 0.080409 |
2023-06-04 | 0.080448 |
2023-06-05 | 0.080482 |
2023-06-06 | 0.080519 |
2023-06-07 | 0.080683 |
2023-06-08 | 0.081099 |
2023-06-09 | 0.080569 |
2023-06-10 | 0.081856 |
2023-06-11 | 0.08111 |
2023-06-12 | 0.080358 |
2023-06-13 | 0.080411 |
2023-06-14 | 0.079752 |
2023-06-15 | 0.078902 |
2023-06-16 | 0.07871 |
2023-06-17 | 0.07871 |
2023-06-18 | 0.079162 |
2023-06-19 | 0.079123 |
2023-06-20 | 0.079448 |
2023-06-21 | 0.079462 |
2023-06-22 | 0.079977 |
2023-06-23 | 0.080882 |
2023-06-24 | 0.081071 |
2023-06-25 | 0.080508 |
2023-06-26 | 0.081092 |
2023-06-27 | 0.079939 |
2023-06-28 | 0.079516 |
2023-06-29 | 0.08025 |
2023-06-30 | 0.078923 |
2023-07-01 | 0.078923 |
2023-07-02 | 0.078937 |
2023-07-03 | 0.080658 |
2023-07-04 | 0.079875 |
2023-07-05 | 0.080784 |
2023-07-06 | 0.080038 |
2023-07-07 | 0.078964 |
2023-07-08 | 0.080284 |
2023-07-09 | 0.079501 |
2023-07-10 | 0.078859 |
2023-07-11 | 0.079125 |
2023-07-12 | 0.079202 |
2023-07-13 | 0.07788 |
2023-07-14 | 0.077136 |
2023-07-15 | 0.078155 |
2023-07-16 | 0.077114 |
2023-07-17 | 0.0779 |
2023-07-18 | 0.07694 |
2023-07-19 | 0.077184 |
2023-07-20 | 0.077664 |
2023-07-21 | 0.077397 |
2023-07-22 | 0.079104 |
2023-07-23 | 0.07908 |
2023-07-24 | 0.078174 |
2023-07-25 | 0.078219 |
2023-07-26 | 0.078078 |
2023-07-27 | 0.078216 |
2023-07-28 | 0.078161 |
2023-07-29 | 0.080331 |
2023-07-30 | 0.078768 |
2023-07-31 | 0.078635 |
2023-08-01 | 0.079014 |
2023-08-02 | 0.08061 |
2023-08-03 | 0.079539 |
2023-08-04 | 0.08031 |
2023-08-05 | 0.08093 |
2023-08-06 | 0.080875 |
2023-08-07 | 0.080431 |
2023-08-08 | 0.080909 |
2023-08-09 | 0.081077 |
2023-08-10 | 0.081691 |
2023-08-11 | 0.081815 |
2023-08-12 | 0.0816 |
2023-08-13 | 0.081536 |
2023-08-14 | 0.081421 |
2023-08-15 | 0.081818 |
2023-08-16 | 0.08199 |
2023-08-17 | 0.081657 |
2023-08-18 | 0.081531 |
2023-08-19 | 0.08241 |
2023-08-20 | 0.081859 |
2023-08-21 | 0.081118 |
2023-08-22 | 0.080598 |
2023-08-23 | 0.081817 |
2023-08-24 | 0.082354 |
2023-08-25 | 0.084029 |
2023-08-26 | 0.083961 |
2023-08-27 | 0.083952 |
2023-08-28 | 0.083873 |
2023-08-29 | 0.083388 |
2023-08-30 | 0.083532 |
2023-08-31 | 0.085591 |
2023-09-01 | 0.085837 |
2023-09-02 | 0.085835 |
2023-09-03 | 0.095306 |
2023-09-04 | 0.095042 |
2023-09-05 | 0.095589 |
2023-09-06 | 0.095808 |
2023-09-07 | 0.088396 |
2023-09-08 | 0.090289 |
2023-09-09 | 0.090286 |
2023-09-10 | 0.090178 |
2023-09-11 | 0.090205 |
2023-09-12 | 0.088666 |
2023-09-13 | 0.088979 |
2023-09-14 | 0.089613 |
2023-09-15 | 0.089474 |
2023-09-16 | 0.089552 |
2023-09-17 | 0.08924 |
2023-09-18 | 0.089219 |
2023-09-19 | 0.089821 |
2023-09-20 | 0.090045 |
2023-09-22 | 0.090173 |
2023-09-23 | 0.090068 |
2023-09-24 | 0.090095 |
2023-09-25 | 0.090065 |
2023-09-26 | 0.091317 |
2023-09-27 | 0.091519 |
2023-09-28 | 0.091226 |
2023-09-29 | 0.091192 |
2023-09-30 | 0.091276 |
2023-10-01 | 0.091276 |
2023-10-02 | 0.092329 |
2023-10-03 | 0.093317 |
2023-10-04 | 0.093234 |
2023-10-05 | 0.093627 |
2023-10-06 | 0.093889 |
2023-10-07 | 0.093846 |
2023-10-08 | 0.0942 |
2023-10-09 | 0.094159 |
2023-10-10 | 0.09427 |
2023-10-11 | 0.094013 |
2023-10-12 | 0.094354 |
2023-10-13 | 0.094663 |
2023-10-14 | 0.094619 |
2023-10-15 | 0.094573 |
2023-10-16 | 0.094555 |
2023-10-17 | 0.094881 |
2023-10-18 | 0.094962 |
2023-10-19 | 0.094459 |
2023-10-20 | 0.09427 |
2023-10-21 | 0.09428 |
2023-10-22 | 0.094503 |
2023-10-23 | 0.093645 |
2023-10-24 | 0.095308 |
2023-10-25 | 0.095588 |
2023-10-26 | 0.096193 |
2023-10-27 | 0.097124 |
2023-10-28 | 0.097164 |
2023-10-29 | 0.097178 |
2023-10-30 | 0.097012 |
2023-10-31 | 0.097053 |
2023-11-01 | 0.096844 |
2023-11-02 | 0.096379 |
2023-11-03 | 0.095631 |
2023-11-04 | 0.09558 |
2023-11-05 | 0.095623 |
2023-11-06 | 0.095479 |
2023-11-07 | 0.096065 |
2023-11-08 | 0.095759 |
2023-11-09 | 0.095677 |
2023-11-10 | 0.096089 |
2023-11-11 | 0.095825 |
2023-11-12 | 0.095915 |
2023-11-13 | 0.096026 |
2023-11-14 | 0.095533 |
2023-11-15 | 0.094689 |
2023-11-16 | 0.100277 |
2023-11-17 | 0.100123 |
2023-11-18 | 0.099825 |
2023-11-19 | 0.099939 |
2023-11-20 | 0.099518 |
2023-11-21 | 0.099835 |
2023-11-22 | 0.10037 |
2023-11-23 | 0.099445 |
2023-11-24 | 0.099232 |
2023-11-25 | 0.098963 |
2023-11-26 | 0.099057 |
2023-11-27 | 0.099029 |
2023-11-28 | 0.098427 |
2023-11-29 | 0.098268 |
2023-11-30 | 0.099393 |
2023-12-01 | 0.099519 |
2023-12-02 | 0.099178 |
2023-12-03 | 0.099208 |
2023-12-04 | 0.099766 |
2023-12-05 | 0.10045 |
2023-12-06 | 0.100423 |
2023-12-07 | 0.100823 |
2023-12-08 | 0.101063 |
2023-12-09 | 0.101073 |
2023-12-10 | 0.101065 |
2023-12-11 | 0.101271 |
2023-12-12 | 0.100524 |
2023-12-13 | 0.100365 |
2023-12-14 | 0.09844 |
2023-12-15 | 0.098757 |
2023-12-16 | 0.098791 |
2023-12-17 | 0.098772 |
2023-12-18 | 0.098844 |
2023-12-19 | 0.098369 |
2023-12-20 | 0.098181 |
2023-12-21 | 0.098005 |
2023-12-22 | 0.097834 |
2023-12-23 | 0.097745 |
2023-12-24 | 0.097863 |
2023-12-25 | 0.097504 |
2023-12-26 | 0.097507 |
2023-12-27 | 0.096793 |
2023-12-28 | 0.096796 |
2023-12-29 | 0.096569 |
2023-12-30 | 0.096563 |
2023-12-31 | 0.096596 |
2024-01-01 | 0.096282 |
2024-01-02 | 0.097457 |
2024-01-03 | 0.098707 |
2024-01-04 | 0.097822 |
2024-01-05 | 0.097502 |
2024-01-06 | 0.097739 |
2024-01-07 | 0.097851 |
2024-01-08 | 0.097565 |
2024-01-09 | 0.097772 |
2024-01-10 | 0.097386 |
2024-01-11 | 0.097356 |
2024-01-12 | 0.096773 |
2024-01-13 | 0.096747 |
2024-01-14 | 0.096877 |
2024-01-15 | 0.09693 |
2024-01-16 | 0.097382 |
2024-01-17 | 0.095234 |
2024-01-18 | 0.095142 |
2024-01-19 | 0.09591 |
2024-01-20 | 0.095746 |
2024-01-21 | 0.095908 |
2024-01-22 | 0.095977 |
2024-01-23 | 0.095805 |
2024-01-24 | 0.094829 |
2024-01-25 | 0.094914 |
2024-01-26 | 0.09448 |
2024-01-27 | 0.094528 |
2024-01-28 | 0.094533 |
2024-01-29 | 0.095106 |
2024-01-30 | 0.094158 |
2024-01-31 | 0.093174 |
2024-02-01 | 0.093146 |
2024-02-02 | 0.093342 |
2024-02-03 | 0.093215 |
2024-02-04 | 0.092873 |
2024-02-05 | 0.094139 |
2024-02-06 | 0.094853 |
2024-02-07 | 0.09496 |
2024-02-08 | 0.094771 |
2024-02-09 | 0.094731 |
2024-02-10 | 0.094737 |
2024-02-11 | 0.094773 |
2024-02-12 | 0.094927 |
2024-02-13 | 0.095457 |
2024-02-14 | 0.095322 |
2024-02-15 | 0.094939 |
2024-02-16 | 0.09479 |
2024-02-17 | 0.09477 |
2024-02-18 | 0.094781 |
2024-02-19 | 0.094879 |
2024-02-20 | 0.094381 |
2024-02-21 | 0.094578 |
2024-02-22 | 0.094506 |
2024-02-23 | 0.094514 |
2024-02-24 | 0.094477 |
2024-02-25 | 0.094378 |
2024-02-26 | 0.094517 |
2024-02-27 | 0.094937 |
2024-02-28 | 0.095033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明