1HKD = 0.995487GTQ
1港元 = 0.995487危地马拉格查尔
按当前汇率,1港元可兑换0.995487危地马拉格查尔
汇率更新时间:2024-02-29 06:01
声明与提示:港元对危地马拉格查尔汇率价格为中间价参考值,各银行港元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.992699 |
2023-03-30 | 0.9933 |
2023-03-31 | 0.991432 |
2023-04-01 | 0.99143 |
2023-04-02 | 0.991476 |
2023-04-03 | 0.994442 |
2023-04-04 | 0.995124 |
2023-04-05 | 0.99409 |
2023-04-06 | 0.992428 |
2023-04-07 | 0.993491 |
2023-04-08 | 0.993521 |
2023-04-09 | 0.986526 |
2023-04-10 | 0.994509 |
2023-04-11 | 0.993762 |
2023-04-12 | 0.993597 |
2023-04-13 | 0.993103 |
2023-04-14 | 0.994018 |
2023-04-15 | 0.989182 |
2023-04-16 | 0.989369 |
2023-04-17 | 0.994005 |
2023-04-18 | 0.993979 |
2023-04-19 | 0.99405 |
2023-04-20 | 0.993011 |
2023-04-21 | 0.992379 |
2023-04-22 | 0.992407 |
2023-04-23 | 0.992751 |
2023-04-24 | 0.990453 |
2023-04-25 | 0.992775 |
2023-04-26 | 0.994165 |
2023-04-27 | 0.994202 |
2023-04-28 | 0.994189 |
2023-04-29 | 0.994171 |
2023-04-30 | 0.981111 |
2023-05-01 | 0.992274 |
2023-05-02 | 0.992775 |
2023-05-03 | 0.99415 |
2023-05-04 | 0.994247 |
2023-05-05 | 0.997448 |
2023-05-06 | 0.997556 |
2023-05-07 | 0.994524 |
2023-05-08 | 0.994976 |
2023-05-09 | 0.994979 |
2023-05-10 | 0.996756 |
2023-05-11 | 0.994918 |
2023-05-12 | 0.994816 |
2023-05-13 | 0.990844 |
2023-05-14 | 0.991486 |
2023-05-15 | 0.995335 |
2023-05-16 | 0.995049 |
2023-05-17 | 0.995799 |
2023-05-18 | 0.996797 |
2023-05-19 | 0.998528 |
2023-05-20 | 0.995918 |
2023-05-21 | 0.995619 |
2023-05-22 | 0.997367 |
2023-05-23 | 0.99551 |
2023-05-24 | 0.995327 |
2023-05-25 | 0.995839 |
2023-05-26 | 0.996506 |
2023-05-27 | 0.996436 |
2023-05-28 | 0.998154 |
2023-05-29 | 0.998696 |
2023-05-30 | 0.997931 |
2023-05-31 | 0.998133 |
2023-06-01 | 0.999534 |
2023-06-02 | 0.99907 |
2023-06-03 | 0.999074 |
2023-06-04 | 1.002805 |
2023-06-05 | 0.997107 |
2023-06-06 | 0.999106 |
2023-06-07 | 0.998253 |
2023-06-08 | 0.999051 |
2023-06-09 | 0.998235 |
2023-06-10 | 0.998466 |
2023-06-11 | 0.998514 |
2023-06-12 | 1.000099 |
2023-06-13 | 1.00069 |
2023-06-14 | 1.000576 |
2023-06-15 | 1.002319 |
2023-06-16 | 1.000927 |
2023-06-17 | 1.000999 |
2023-06-18 | 0.999912 |
2023-06-19 | 1.002182 |
2023-06-20 | 1.000382 |
2023-06-21 | 1.001384 |
2023-06-22 | 1.001355 |
2023-06-23 | 1.001276 |
2023-06-24 | 1.001312 |
2023-06-25 | 0.995174 |
2023-06-26 | 1.000901 |
2023-06-27 | 1.001154 |
2023-06-28 | 1.002213 |
2023-06-29 | 1.000866 |
2023-06-30 | 1.001211 |
2023-07-01 | 1.001193 |
2023-07-02 | 0.994565 |
2023-07-03 | 1.000311 |
2023-07-04 | 1.002182 |
2023-07-05 | 1.002045 |
2023-07-06 | 1.002926 |
2023-07-07 | 1.002135 |
2023-07-08 | 1.00198 |
2023-07-09 | 0.994294 |
2023-07-10 | 1.002366 |
2023-07-11 | 1.003608 |
2023-07-12 | 0.992676 |
2023-07-13 | 1.002454 |
2023-07-14 | 1.003502 |
2023-07-15 | 1.001724 |
2023-07-16 | 1.001654 |
2023-07-17 | 1.003985 |
2023-07-18 | 1.003736 |
2023-07-19 | 1.005576 |
2023-07-20 | 1.004732 |
2023-07-21 | 1.004301 |
2023-07-22 | 1.003479 |
2023-07-23 | 1.003638 |
2023-07-24 | 1.004073 |
2023-07-25 | 1.00508 |
2023-07-26 | 1.006834 |
2023-07-27 | 1.00636 |
2023-07-28 | 1.006735 |
2023-07-29 | 1.003077 |
2023-07-30 | 1.003526 |
2023-07-31 | 1.007866 |
2023-08-01 | 1.009079 |
2023-08-02 | 1.00928 |
2023-08-03 | 1.006392 |
2023-08-04 | 1.006901 |
2023-08-05 | 1.006961 |
2023-08-06 | 0.999456 |
2023-08-07 | 1.006571 |
2023-08-08 | 1.006239 |
2023-08-09 | 1.005783 |
2023-08-10 | 1.005853 |
2023-08-11 | 1.005907 |
2023-08-12 | 1.0088 |
2023-08-13 | 1.009794 |
2023-08-14 | 1.005517 |
2023-08-15 | 1.004127 |
2023-08-16 | 1.003125 |
2023-08-17 | 1.002499 |
2023-08-18 | 1.002071 |
2023-08-19 | 0.999729 |
2023-08-20 | 0.999555 |
2023-08-21 | 1.000816 |
2023-08-22 | 1.001221 |
2023-08-23 | 1.001464 |
2023-08-24 | 1.001422 |
2023-08-25 | 1.001111 |
2023-08-26 | 1.002079 |
2023-08-27 | 1.002058 |
2023-08-28 | 1.001383 |
2023-08-29 | 1.000764 |
2023-08-30 | 1.001667 |
2023-08-31 | 1.001698 |
2023-09-01 | 1.003297 |
2023-09-02 | 1.003477 |
2023-09-03 | 1.003433 |
2023-09-04 | 1.005789 |
2023-09-05 | 1.005818 |
2023-09-06 | 1.002577 |
2023-09-07 | 1.003675 |
2023-09-08 | 1.003586 |
2023-09-09 | 1.003506 |
2023-09-10 | 1.002683 |
2023-09-11 | 1.004082 |
2023-09-12 | 1.00635 |
2023-09-13 | 1.006148 |
2023-09-14 | 1.005265 |
2023-09-15 | 1.005932 |
2023-09-16 | 1.004139 |
2023-09-17 | 1.004314 |
2023-09-18 | 1.006947 |
2023-09-19 | 1.006396 |
2023-09-20 | 1.005758 |
2023-09-22 | 1.006123 |
2023-09-23 | 1.002682 |
2023-09-24 | 1.00288 |
2023-09-25 | 1.005679 |
2023-09-26 | 1.004831 |
2023-09-27 | 1.00562 |
2023-09-28 | 1.003259 |
2023-09-29 | 1.004239 |
2023-09-30 | 1.003647 |
2023-10-01 | 1.003658 |
2023-10-02 | 1.00753 |
2023-10-03 | 1.003853 |
2023-10-04 | 1.001117 |
2023-10-05 | 1.000231 |
2023-10-06 | 0.998993 |
2023-10-07 | 1.001887 |
2023-10-08 | 1.000021 |
2023-10-09 | 0.999205 |
2023-10-10 | 1.001201 |
2023-10-11 | 1.000816 |
2023-10-12 | 1.001883 |
2023-10-13 | 1.001982 |
2023-10-14 | 1.002484 |
2023-10-15 | 1.002231 |
2023-10-16 | 1.001666 |
2023-10-17 | 1.001121 |
2023-10-18 | 1.001981 |
2023-10-19 | 1.001924 |
2023-10-20 | 1.001642 |
2023-10-21 | 1.002164 |
2023-10-22 | 1.001377 |
2023-10-23 | 0.999829 |
2023-10-24 | 1.002188 |
2023-10-25 | 1.002332 |
2023-10-26 | 1.001813 |
2023-10-27 | 1.002175 |
2023-10-28 | 1.002892 |
2023-10-29 | 1.001466 |
2023-10-30 | 1.000812 |
2023-10-31 | 1.001361 |
2023-11-01 | 0.999471 |
2023-11-02 | 1.000296 |
2023-11-03 | 1.000886 |
2023-11-04 | 1.000972 |
2023-11-05 | 1.001082 |
2023-11-06 | 0.997325 |
2023-11-07 | 1.001286 |
2023-11-08 | 1.001519 |
2023-11-09 | 1.002013 |
2023-11-10 | 1.001566 |
2023-11-11 | 1.002165 |
2023-11-12 | 1.002235 |
2023-11-13 | 1.001639 |
2023-11-14 | 1.001616 |
2023-11-15 | 1.001035 |
2023-11-16 | 1.002597 |
2023-11-17 | 1.003295 |
2023-11-18 | 1.003631 |
2023-11-19 | 1.004451 |
2023-11-20 | 1.004495 |
2023-11-21 | 1.003038 |
2023-11-22 | 1.0033 |
2023-11-23 | 1.003674 |
2023-11-24 | 1.004676 |
2023-11-25 | 1.004873 |
2023-11-26 | 1.004989 |
2023-11-27 | 1.004149 |
2023-11-28 | 1.003756 |
2023-11-29 | 1.001946 |
2023-11-30 | 1.001646 |
2023-12-01 | 1.001855 |
2023-12-02 | 1.001782 |
2023-12-03 | 1.001751 |
2023-12-04 | 1.002173 |
2023-12-05 | 1.001412 |
2023-12-06 | 1.002847 |
2023-12-07 | 1.002273 |
2023-12-08 | 1.002282 |
2023-12-09 | 1.002024 |
2023-12-10 | 1.002114 |
2023-12-11 | 1.003014 |
2023-12-12 | 1.001828 |
2023-12-13 | 1.001434 |
2023-12-14 | 1.000928 |
2023-12-15 | 1.001362 |
2023-12-16 | 1.003134 |
2023-12-17 | 1.002897 |
2023-12-18 | 1.003453 |
2023-12-19 | 1.002624 |
2023-12-20 | 1.001422 |
2023-12-21 | 1.000869 |
2023-12-22 | 0.999815 |
2023-12-23 | 1.000892 |
2023-12-24 | 1.001287 |
2023-12-25 | 1.001417 |
2023-12-26 | 1.001665 |
2023-12-27 | 1.000929 |
2023-12-28 | 0.999981 |
2023-12-29 | 1.002182 |
2023-12-30 | 1.002415 |
2023-12-31 | 1.002522 |
2024-01-01 | 1.000456 |
2024-01-02 | 1.001402 |
2024-01-03 | 1.001677 |
2024-01-04 | 1.002022 |
2024-01-05 | 1.001707 |
2024-01-06 | 1.001546 |
2024-01-07 | 1.001695 |
2024-01-08 | 1.000501 |
2024-01-09 | 0.999632 |
2024-01-10 | 0.998673 |
2024-01-11 | 0.998091 |
2024-01-12 | 0.999486 |
2024-01-13 | 1.000122 |
2024-01-14 | 1.000119 |
2024-01-15 | 0.998731 |
2024-01-16 | 0.998429 |
2024-01-17 | 0.99867 |
2024-01-18 | 0.999214 |
2024-01-19 | 0.999928 |
2024-01-20 | 1.000015 |
2024-01-21 | 1.000203 |
2024-01-22 | 0.999192 |
2024-01-23 | 0.998513 |
2024-01-24 | 0.999499 |
2024-01-25 | 0.999957 |
2024-01-26 | 1.000461 |
2024-01-27 | 1.000115 |
2024-01-28 | 1.000123 |
2024-01-29 | 1.000435 |
2024-01-30 | 0.998914 |
2024-01-31 | 0.997848 |
2024-02-01 | 0.998882 |
2024-02-02 | 0.998749 |
2024-02-03 | 0.999179 |
2024-02-04 | 0.998963 |
2024-02-05 | 1.004273 |
2024-02-06 | 0.99963 |
2024-02-07 | 0.999668 |
2024-02-08 | 0.998409 |
2024-02-09 | 0.99786 |
2024-02-10 | 0.998794 |
2024-02-11 | 0.998665 |
2024-02-12 | 0.997516 |
2024-02-13 | 0.99779 |
2024-02-14 | 0.998285 |
2024-02-15 | 0.997806 |
2024-02-16 | 0.99775 |
2024-02-17 | 0.998721 |
2024-02-18 | 0.998662 |
2024-02-19 | 0.997525 |
2024-02-20 | 0.997619 |
2024-02-21 | 0.997303 |
2024-02-22 | 0.99828 |
2024-02-23 | 0.99812 |
2024-02-24 | 0.998722 |
2024-02-25 | 0.998564 |
2024-02-26 | 0.99805 |
2024-02-27 | 0.996817 |
2024-02-28 | 0.996719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明