1GTQ = 1.007001HKD
1危地马拉格查尔 = 1.007001港元
按当前汇率,1危地马拉格查尔可兑换1.007001港元
汇率更新时间:2024-04-19 22:01
声明与提示:危地马拉格查尔对港元汇率价格为中间价参考值,各银行危地马拉格查尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.003659 |
2024-04-02 | 1.004847 |
2024-04-03 | 1.005149 |
2024-04-04 | 1.005241 |
2024-04-05 | 1.005269 |
2024-04-06 | 1.005477 |
2024-04-07 | 1.005406 |
2024-04-08 | 1.005631 |
2024-04-09 | 1.006288 |
2024-04-10 | 1.006951 |
2024-04-11 | 1.007159 |
2024-04-12 | 1.007167 |
2024-04-13 | 1.007356 |
2024-04-14 | 1.007391 |
2024-04-15 | 1.006263 |
2024-04-16 | 1.006526 |
2024-04-17 | 1.006493 |
2024-04-18 | 1.006977 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.005986 |
2023-04-20 | 1.007038 |
2023-04-21 | 1.007679 |
2023-04-22 | 1.007651 |
2023-04-23 | 1.007302 |
2023-04-24 | 1.009639 |
2023-04-25 | 1.007278 |
2023-04-26 | 1.00587 |
2023-04-27 | 1.005831 |
2023-04-28 | 1.005845 |
2023-04-29 | 1.005863 |
2023-04-30 | 1.019252 |
2023-05-01 | 1.007786 |
2023-05-02 | 1.007278 |
2023-05-03 | 1.005885 |
2023-05-04 | 1.005786 |
2023-05-05 | 1.002558 |
2023-05-06 | 1.00245 |
2023-05-07 | 1.005506 |
2023-05-08 | 1.00505 |
2023-05-09 | 1.005047 |
2023-05-10 | 1.003255 |
2023-05-11 | 1.005108 |
2023-05-12 | 1.005211 |
2023-05-13 | 1.00924 |
2023-05-14 | 1.008587 |
2023-05-15 | 1.004687 |
2023-05-16 | 1.004975 |
2023-05-17 | 1.004219 |
2023-05-18 | 1.003213 |
2023-05-19 | 1.001475 |
2023-05-20 | 1.004099 |
2023-05-21 | 1.0044 |
2023-05-22 | 1.00264 |
2023-05-23 | 1.00451 |
2023-05-24 | 1.004695 |
2023-05-25 | 1.004178 |
2023-05-26 | 1.003507 |
2023-05-27 | 1.003577 |
2023-05-28 | 1.00185 |
2023-05-29 | 1.001306 |
2023-05-30 | 1.002074 |
2023-05-31 | 1.00187 |
2023-06-01 | 1.000466 |
2023-06-02 | 1.000931 |
2023-06-03 | 1.000927 |
2023-06-04 | 0.997203 |
2023-06-05 | 1.002901 |
2023-06-06 | 1.000894 |
2023-06-07 | 1.00175 |
2023-06-08 | 1.00095 |
2023-06-09 | 1.001768 |
2023-06-10 | 1.001537 |
2023-06-11 | 1.001488 |
2023-06-12 | 0.999901 |
2023-06-13 | 0.999311 |
2023-06-14 | 0.999425 |
2023-06-15 | 0.997687 |
2023-06-16 | 0.999074 |
2023-06-17 | 0.999002 |
2023-06-18 | 1.000088 |
2023-06-19 | 0.997823 |
2023-06-20 | 0.999618 |
2023-06-21 | 0.998618 |
2023-06-22 | 0.998647 |
2023-06-23 | 0.998725 |
2023-06-24 | 0.99869 |
2023-06-25 | 1.00485 |
2023-06-26 | 0.9991 |
2023-06-27 | 0.998847 |
2023-06-28 | 0.997792 |
2023-06-29 | 0.999134 |
2023-06-30 | 0.998791 |
2023-07-01 | 0.998808 |
2023-07-02 | 1.005464 |
2023-07-03 | 0.999689 |
2023-07-04 | 0.997823 |
2023-07-05 | 0.997959 |
2023-07-06 | 0.997083 |
2023-07-07 | 0.997869 |
2023-07-08 | 0.998024 |
2023-07-09 | 1.005738 |
2023-07-10 | 0.99764 |
2023-07-11 | 0.996405 |
2023-07-12 | 1.007378 |
2023-07-13 | 0.997552 |
2023-07-14 | 0.99651 |
2023-07-15 | 0.998279 |
2023-07-16 | 0.998349 |
2023-07-17 | 0.996031 |
2023-07-18 | 0.996278 |
2023-07-19 | 0.994455 |
2023-07-20 | 0.99529 |
2023-07-21 | 0.995718 |
2023-07-22 | 0.996533 |
2023-07-23 | 0.996375 |
2023-07-24 | 0.995944 |
2023-07-25 | 0.994946 |
2023-07-26 | 0.993213 |
2023-07-27 | 0.993681 |
2023-07-28 | 0.99331 |
2023-07-29 | 0.996932 |
2023-07-30 | 0.996487 |
2023-07-31 | 0.992195 |
2023-08-01 | 0.991003 |
2023-08-02 | 0.990806 |
2023-08-03 | 0.993649 |
2023-08-04 | 0.993146 |
2023-08-05 | 0.993087 |
2023-08-06 | 1.000544 |
2023-08-07 | 0.993472 |
2023-08-08 | 0.9938 |
2023-08-09 | 0.994251 |
2023-08-10 | 0.994181 |
2023-08-11 | 0.994128 |
2023-08-12 | 0.991276 |
2023-08-13 | 0.990301 |
2023-08-14 | 0.994513 |
2023-08-15 | 0.99589 |
2023-08-16 | 0.996885 |
2023-08-17 | 0.997507 |
2023-08-18 | 0.997933 |
2023-08-19 | 1.000271 |
2023-08-20 | 1.000445 |
2023-08-21 | 0.999185 |
2023-08-22 | 0.998781 |
2023-08-23 | 0.998538 |
2023-08-24 | 0.99858 |
2023-08-25 | 0.99889 |
2023-08-26 | 0.997925 |
2023-08-27 | 0.997946 |
2023-08-28 | 0.998619 |
2023-08-29 | 0.999236 |
2023-08-30 | 0.998336 |
2023-08-31 | 0.998305 |
2023-09-01 | 0.996714 |
2023-09-02 | 0.996535 |
2023-09-03 | 0.996579 |
2023-09-04 | 0.994244 |
2023-09-05 | 0.994216 |
2023-09-06 | 0.99743 |
2023-09-07 | 0.996339 |
2023-09-08 | 0.996426 |
2023-09-09 | 0.996507 |
2023-09-10 | 0.997324 |
2023-09-11 | 0.995934 |
2023-09-12 | 0.99369 |
2023-09-13 | 0.99389 |
2023-09-14 | 0.994762 |
2023-09-15 | 0.994103 |
2023-09-16 | 0.995878 |
2023-09-17 | 0.995704 |
2023-09-18 | 0.993101 |
2023-09-19 | 0.993645 |
2023-09-20 | 0.994275 |
2023-09-22 | 0.993915 |
2023-09-23 | 0.997325 |
2023-09-24 | 0.997129 |
2023-09-25 | 0.994353 |
2023-09-26 | 0.995192 |
2023-09-27 | 0.994411 |
2023-09-28 | 0.996751 |
2023-09-29 | 0.995779 |
2023-09-30 | 0.996366 |
2023-10-01 | 0.996356 |
2023-10-02 | 0.992526 |
2023-10-03 | 0.996162 |
2023-10-04 | 0.998884 |
2023-10-05 | 0.999769 |
2023-10-06 | 1.001008 |
2023-10-07 | 0.998116 |
2023-10-08 | 0.999979 |
2023-10-09 | 1.000795 |
2023-10-10 | 0.9988 |
2023-10-11 | 0.999185 |
2023-10-12 | 0.998121 |
2023-10-13 | 0.998022 |
2023-10-14 | 0.997522 |
2023-10-15 | 0.997774 |
2023-10-16 | 0.998337 |
2023-10-17 | 0.998881 |
2023-10-18 | 0.998023 |
2023-10-19 | 0.99808 |
2023-10-20 | 0.998361 |
2023-10-21 | 0.997841 |
2023-10-22 | 0.998625 |
2023-10-23 | 1.000171 |
2023-10-24 | 0.997817 |
2023-10-25 | 0.997674 |
2023-10-26 | 0.998191 |
2023-10-27 | 0.99783 |
2023-10-28 | 0.997116 |
2023-10-29 | 0.998536 |
2023-10-30 | 0.999189 |
2023-10-31 | 0.998641 |
2023-11-01 | 1.00053 |
2023-11-02 | 0.999704 |
2023-11-03 | 0.999115 |
2023-11-04 | 0.999029 |
2023-11-05 | 0.998919 |
2023-11-06 | 1.002682 |
2023-11-07 | 0.998716 |
2023-11-08 | 0.998483 |
2023-11-09 | 0.997991 |
2023-11-10 | 0.998437 |
2023-11-11 | 0.99784 |
2023-11-12 | 0.99777 |
2023-11-13 | 0.998363 |
2023-11-14 | 0.998387 |
2023-11-15 | 0.998966 |
2023-11-16 | 0.997409 |
2023-11-17 | 0.996716 |
2023-11-18 | 0.996382 |
2023-11-19 | 0.995568 |
2023-11-20 | 0.995525 |
2023-11-21 | 0.996971 |
2023-11-22 | 0.996711 |
2023-11-23 | 0.99634 |
2023-11-24 | 0.995345 |
2023-11-25 | 0.995151 |
2023-11-26 | 0.995036 |
2023-11-27 | 0.995868 |
2023-11-28 | 0.996258 |
2023-11-29 | 0.998058 |
2023-11-30 | 0.998357 |
2023-12-01 | 0.998148 |
2023-12-02 | 0.998221 |
2023-12-03 | 0.998252 |
2023-12-04 | 0.997832 |
2023-12-05 | 0.99859 |
2023-12-06 | 0.997161 |
2023-12-07 | 0.997732 |
2023-12-08 | 0.997723 |
2023-12-09 | 0.99798 |
2023-12-10 | 0.997891 |
2023-12-11 | 0.996995 |
2023-12-12 | 0.998176 |
2023-12-13 | 0.998568 |
2023-12-14 | 0.999073 |
2023-12-15 | 0.998639 |
2023-12-16 | 0.996875 |
2023-12-17 | 0.997111 |
2023-12-18 | 0.996559 |
2023-12-19 | 0.997383 |
2023-12-20 | 0.99858 |
2023-12-21 | 0.999132 |
2023-12-22 | 1.000185 |
2023-12-23 | 0.999108 |
2023-12-24 | 0.998714 |
2023-12-25 | 0.998585 |
2023-12-26 | 0.998338 |
2023-12-27 | 0.999072 |
2023-12-28 | 1.000019 |
2023-12-29 | 0.997823 |
2023-12-30 | 0.99759 |
2023-12-31 | 0.997484 |
2024-01-01 | 0.999544 |
2024-01-02 | 0.9986 |
2024-01-03 | 0.998326 |
2024-01-04 | 0.997982 |
2024-01-05 | 0.998296 |
2024-01-06 | 0.998456 |
2024-01-07 | 0.998308 |
2024-01-08 | 0.999499 |
2024-01-09 | 1.000368 |
2024-01-10 | 1.001328 |
2024-01-11 | 1.001913 |
2024-01-12 | 1.000514 |
2024-01-13 | 0.999878 |
2024-01-14 | 0.999881 |
2024-01-15 | 1.001271 |
2024-01-16 | 1.001573 |
2024-01-17 | 1.001331 |
2024-01-18 | 1.000787 |
2024-01-19 | 1.000072 |
2024-01-20 | 0.999985 |
2024-01-21 | 0.999797 |
2024-01-22 | 1.000809 |
2024-01-23 | 1.001489 |
2024-01-24 | 1.000501 |
2024-01-25 | 1.000043 |
2024-01-26 | 0.999539 |
2024-01-27 | 0.999885 |
2024-01-28 | 0.999877 |
2024-01-29 | 0.999566 |
2024-01-30 | 1.001087 |
2024-01-31 | 1.002157 |
2024-02-01 | 1.001119 |
2024-02-02 | 1.001253 |
2024-02-03 | 1.000822 |
2024-02-04 | 1.001038 |
2024-02-05 | 0.995745 |
2024-02-06 | 1.00037 |
2024-02-07 | 1.000332 |
2024-02-08 | 1.001594 |
2024-02-09 | 1.002145 |
2024-02-10 | 1.001207 |
2024-02-11 | 1.001337 |
2024-02-12 | 1.00249 |
2024-02-13 | 1.002215 |
2024-02-14 | 1.001718 |
2024-02-15 | 1.002199 |
2024-02-16 | 1.002255 |
2024-02-17 | 1.00128 |
2024-02-18 | 1.00134 |
2024-02-19 | 1.002481 |
2024-02-20 | 1.002386 |
2024-02-21 | 1.002704 |
2024-02-22 | 1.001723 |
2024-02-23 | 1.001883 |
2024-02-24 | 1.00128 |
2024-02-25 | 1.001438 |
2024-02-26 | 1.001954 |
2024-02-27 | 1.003193 |
2024-02-28 | 1.003292 |
2024-04-01 | 1.003659 |
2024-04-02 | 1.004847 |
2024-04-03 | 1.005149 |
2024-04-04 | 1.005241 |
2024-04-05 | 1.005269 |
2024-04-06 | 1.005477 |
2024-04-07 | 1.005406 |
2024-04-08 | 1.005631 |
2024-04-09 | 1.006288 |
2024-04-10 | 1.006951 |
2024-04-11 | 1.007159 |
2024-04-12 | 1.007167 |
2024-04-13 | 1.007356 |
2024-04-14 | 1.007391 |
2024-04-15 | 1.006263 |
2024-04-16 | 1.006526 |
2024-04-17 | 1.006493 |
2024-04-18 | 1.006977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明