1HKD = 1.717047GHS
1港元 = 1.717047加纳的塞地
按当前汇率，1港元可兑换1.717047加纳的塞地
汇率更新时间：2024-04-20 16:01
声明与提示：港元对加纳的塞地汇率价格为中间价参考值，各银行港元兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.687099 |
| 2024-04-02 | 1.692916 |
| 2024-04-03 | 1.701629 |
| 2024-04-04 | 1.700766 |
| 2024-04-05 | 1.710998 |
| 2024-04-06 | 1.705532 |
| 2024-04-07 | 1.705666 |
| 2024-04-08 | 1.711593 |
| 2024-04-09 | 1.711095 |
| 2024-04-10 | 1.715476 |
| 2024-04-11 | 1.713131 |
| 2024-04-12 | 1.710288 |
| 2024-04-13 | 1.710091 |
| 2024-04-14 | 1.710076 |
| 2024-04-15 | 1.717055 |
| 2024-04-16 | 1.716198 |
| 2024-04-17 | 1.716017 |
| 2024-04-18 | 1.717414 |
| 2024-04-19 | 1.716845 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.519355 |
| 2023-04-21 | 1.496706 |
| 2023-04-22 | 1.496617 |
| 2023-04-23 | 1.489126 |
| 2023-04-24 | 1.47966 |
| 2023-04-25 | 1.512406 |
| 2023-04-26 | 1.521266 |
| 2023-04-27 | 1.51263 |
| 2023-04-28 | 1.503146 |
| 2023-04-29 | 1.503094 |
| 2023-04-30 | 1.503096 |
| 2023-05-01 | 1.501932 |
| 2023-05-02 | 1.501763 |
| 2023-05-03 | 1.509424 |
| 2023-05-04 | 1.506666 |
| 2023-05-05 | 1.503171 |
| 2023-05-06 | 1.503359 |
| 2023-05-07 | 1.50176 |
| 2023-05-08 | 1.503499 |
| 2023-05-09 | 1.504956 |
| 2023-05-10 | 1.505397 |
| 2023-05-11 | 1.50125 |
| 2023-05-12 | 1.497192 |
| 2023-05-13 | 1.497461 |
| 2023-05-14 | 1.484337 |
| 2023-05-15 | 1.449522 |
| 2023-05-16 | 1.413331 |
| 2023-05-17 | 1.392784 |
| 2023-05-18 | 1.359473 |
| 2023-05-19 | 1.381588 |
| 2023-05-20 | 1.381822 |
| 2023-05-21 | 1.381378 |
| 2023-05-22 | 1.382465 |
| 2023-05-23 | 1.389163 |
| 2023-05-24 | 1.402718 |
| 2023-05-25 | 1.403917 |
| 2023-05-26 | 1.42664 |
| 2023-05-27 | 1.426602 |
| 2023-05-28 | 1.429124 |
| 2023-05-29 | 1.436731 |
| 2023-05-30 | 1.422979 |
| 2023-05-31 | 1.447137 |
| 2023-06-01 | 1.439322 |
| 2023-06-02 | 1.420845 |
| 2023-06-03 | 1.427824 |
| 2023-06-04 | 1.4263 |
| 2023-06-05 | 1.437176 |
| 2023-06-06 | 1.435679 |
| 2023-06-07 | 1.440835 |
| 2023-06-08 | 1.443069 |
| 2023-06-09 | 1.441443 |
| 2023-06-10 | 1.440719 |
| 2023-06-11 | 1.44105 |
| 2023-06-12 | 1.437157 |
| 2023-06-13 | 1.437735 |
| 2023-06-14 | 1.446804 |
| 2023-06-15 | 1.45164 |
| 2023-06-16 | 1.44488 |
| 2023-06-17 | 1.444825 |
| 2023-06-18 | 1.442728 |
| 2023-06-19 | 1.449832 |
| 2023-06-20 | 1.449001 |
| 2023-06-21 | 1.442749 |
| 2023-06-22 | 1.448361 |
| 2023-06-23 | 1.443114 |
| 2023-06-24 | 1.464662 |
| 2023-06-25 | 1.460389 |
| 2023-06-26 | 1.461762 |
| 2023-06-27 | 1.468592 |
| 2023-06-28 | 1.468901 |
| 2023-06-29 | 1.454289 |
| 2023-06-30 | 1.461078 |
| 2023-07-01 | 1.460995 |
| 2023-07-02 | 1.445271 |
| 2023-07-03 | 1.453451 |
| 2023-07-04 | 1.453095 |
| 2023-07-05 | 1.452176 |
| 2023-07-06 | 1.453037 |
| 2023-07-07 | 1.453253 |
| 2023-07-08 | 1.44177 |
| 2023-07-09 | 1.444071 |
| 2023-07-10 | 1.45329 |
| 2023-07-11 | 1.456147 |
| 2023-07-12 | 1.445426 |
| 2023-07-13 | 1.455315 |
| 2023-07-14 | 1.458679 |
| 2023-07-15 | 1.451885 |
| 2023-07-16 | 1.453237 |
| 2023-07-17 | 1.455132 |
| 2023-07-18 | 1.454686 |
| 2023-07-19 | 1.455244 |
| 2023-07-20 | 1.487499 |
| 2023-07-21 | 1.483911 |
| 2023-07-22 | 1.48262 |
| 2023-07-23 | 1.483103 |
| 2023-07-24 | 1.482338 |
| 2023-07-25 | 1.481448 |
| 2023-07-26 | 1.45179 |
| 2023-07-27 | 1.457051 |
| 2023-07-28 | 1.460354 |
| 2023-07-29 | 1.454647 |
| 2023-07-30 | 1.456268 |
| 2023-07-31 | 1.461789 |
| 2023-08-01 | 1.453995 |
| 2023-08-02 | 1.444335 |
| 2023-08-03 | 1.430521 |
| 2023-08-04 | 1.447081 |
| 2023-08-05 | 1.435858 |
| 2023-08-06 | 1.437277 |
| 2023-08-07 | 1.430447 |
| 2023-08-08 | 1.432935 |
| 2023-08-09 | 1.427752 |
| 2023-08-10 | 1.435621 |
| 2023-08-11 | 1.429233 |
| 2023-08-12 | 1.433167 |
| 2023-08-13 | 1.434735 |
| 2023-08-14 | 1.436239 |
| 2023-08-15 | 1.431143 |
| 2023-08-16 | 1.441816 |
| 2023-08-17 | 1.443035 |
| 2023-08-18 | 1.440747 |
| 2023-08-19 | 1.441065 |
| 2023-08-20 | 1.440696 |
| 2023-08-21 | 1.435735 |
| 2023-08-22 | 1.433537 |
| 2023-08-23 | 1.439835 |
| 2023-08-24 | 1.448745 |
| 2023-08-25 | 1.446314 |
| 2023-08-26 | 1.447657 |
| 2023-08-27 | 1.447784 |
| 2023-08-28 | 1.453039 |
| 2023-08-29 | 1.452415 |
| 2023-08-30 | 1.457657 |
| 2023-08-31 | 1.45754 |
| 2023-09-01 | 1.457167 |
| 2023-09-02 | 1.457314 |
| 2023-09-03 | 1.457336 |
| 2023-09-04 | 1.455945 |
| 2023-09-05 | 1.456106 |
| 2023-09-06 | 1.455424 |
| 2023-09-07 | 1.459765 |
| 2023-09-08 | 1.461618 |
| 2023-09-09 | 1.461467 |
| 2023-09-10 | 1.457066 |
| 2023-09-11 | 1.461942 |
| 2023-09-12 | 1.463831 |
| 2023-09-13 | 1.463371 |
| 2023-09-14 | 1.467501 |
| 2023-09-15 | 1.46971 |
| 2023-09-16 | 1.466015 |
| 2023-09-17 | 1.466831 |
| 2023-09-18 | 1.471362 |
| 2023-09-19 | 1.47179 |
| 2023-09-20 | 1.473741 |
| 2023-09-22 | 1.474955 |
| 2023-09-23 | 1.468348 |
| 2023-09-24 | 1.469885 |
| 2023-09-25 | 1.473759 |
| 2023-09-26 | 1.476074 |
| 2023-09-27 | 1.479034 |
| 2023-09-28 | 1.477361 |
| 2023-09-29 | 1.479939 |
| 2023-09-30 | 1.475236 |
| 2023-10-01 | 1.475252 |
| 2023-10-02 | 1.483754 |
| 2023-10-03 | 1.483872 |
| 2023-10-04 | 1.484082 |
| 2023-10-05 | 1.491168 |
| 2023-10-06 | 1.493673 |
| 2023-10-07 | 1.487916 |
| 2023-10-08 | 1.496453 |
| 2023-10-09 | 1.501678 |
| 2023-10-10 | 1.505087 |
| 2023-10-11 | 1.504398 |
| 2023-10-12 | 1.5065 |
| 2023-10-13 | 1.503208 |
| 2023-10-14 | 1.499505 |
| 2023-10-15 | 1.503568 |
| 2023-10-16 | 1.503996 |
| 2023-10-17 | 1.506297 |
| 2023-10-18 | 1.507197 |
| 2023-10-19 | 1.504708 |
| 2023-10-20 | 1.505039 |
| 2023-10-21 | 1.501454 |
| 2023-10-22 | 1.508993 |
| 2023-10-23 | 1.506347 |
| 2023-10-24 | 1.514382 |
| 2023-10-25 | 1.5164 |
| 2023-10-26 | 1.516323 |
| 2023-10-27 | 1.523163 |
| 2023-10-28 | 1.515391 |
| 2023-10-29 | 1.520548 |
| 2023-10-30 | 1.521294 |
| 2023-10-31 | 1.522101 |
| 2023-11-01 | 1.521542 |
| 2023-11-02 | 1.523788 |
| 2023-11-03 | 1.524648 |
| 2023-11-04 | 1.517159 |
| 2023-11-05 | 1.517403 |
| 2023-11-06 | 1.524686 |
| 2023-11-07 | 1.524495 |
| 2023-11-08 | 1.526511 |
| 2023-11-09 | 1.528569 |
| 2023-11-10 | 1.528706 |
| 2023-11-11 | 1.521587 |
| 2023-11-12 | 1.521539 |
| 2023-11-13 | 1.529206 |
| 2023-11-14 | 1.530724 |
| 2023-11-15 | 1.525566 |
| 2023-11-16 | 1.531307 |
| 2023-11-17 | 1.531451 |
| 2023-11-18 | 1.526536 |
| 2023-11-19 | 1.526867 |
| 2023-11-20 | 1.534172 |
| 2023-11-21 | 1.53493 |
| 2023-11-22 | 1.534382 |
| 2023-11-23 | 1.537186 |
| 2023-11-24 | 1.53698 |
| 2023-11-25 | 1.532909 |
| 2023-11-26 | 1.532832 |
| 2023-11-27 | 1.537002 |
| 2023-11-28 | 1.538676 |
| 2023-11-29 | 1.536434 |
| 2023-11-30 | 1.536468 |
| 2023-12-01 | 1.536071 |
| 2023-12-02 | 1.536869 |
| 2023-12-03 | 1.536836 |
| 2023-12-04 | 1.535804 |
| 2023-12-05 | 1.532838 |
| 2023-12-06 | 1.536166 |
| 2023-12-07 | 1.538754 |
| 2023-12-08 | 1.538857 |
| 2023-12-09 | 1.533248 |
| 2023-12-10 | 1.533323 |
| 2023-12-11 | 1.539879 |
| 2023-12-12 | 1.540121 |
| 2023-12-13 | 1.539445 |
| 2023-12-14 | 1.542478 |
| 2023-12-15 | 1.542098 |
| 2023-12-16 | 1.542277 |
| 2023-12-17 | 1.535028 |
| 2023-12-18 | 1.543115 |
| 2023-12-19 | 1.541888 |
| 2023-12-20 | 1.539787 |
| 2023-12-21 | 1.540363 |
| 2023-12-22 | 1.535841 |
| 2023-12-23 | 1.533514 |
| 2023-12-24 | 1.53193 |
| 2023-12-25 | 1.537784 |
| 2023-12-26 | 1.538579 |
| 2023-12-27 | 1.537401 |
| 2023-12-28 | 1.533254 |
| 2023-12-29 | 1.531685 |
| 2023-12-30 | 1.52457 |
| 2023-12-31 | 1.524275 |
| 2024-01-01 | 1.530081 |
| 2024-01-02 | 1.529471 |
| 2024-01-03 | 1.530354 |
| 2024-01-04 | 1.527658 |
| 2024-01-05 | 1.529438 |
| 2024-01-06 | 1.521342 |
| 2024-01-07 | 1.521208 |
| 2024-01-08 | 1.5331 |
| 2024-01-09 | 1.524508 |
| 2024-01-10 | 1.530098 |
| 2024-01-11 | 1.530181 |
| 2024-01-12 | 1.531842 |
| 2024-01-13 | 1.523934 |
| 2024-01-14 | 1.523135 |
| 2024-01-15 | 1.534011 |
| 2024-01-16 | 1.533198 |
| 2024-01-17 | 1.533852 |
| 2024-01-18 | 1.534107 |
| 2024-01-19 | 1.538479 |
| 2024-01-20 | 1.537531 |
| 2024-01-21 | 1.536655 |
| 2024-01-22 | 1.53853 |
| 2024-01-23 | 1.546315 |
| 2024-01-24 | 1.549978 |
| 2024-01-25 | 1.555375 |
| 2024-01-26 | 1.565761 |
| 2024-01-27 | 1.561283 |
| 2024-01-28 | 1.561553 |
| 2024-01-29 | 1.577157 |
| 2024-01-30 | 1.582034 |
| 2024-01-31 | 1.575894 |
| 2024-02-01 | 1.577365 |
| 2024-02-02 | 1.57708 |
| 2024-02-03 | 1.578252 |
| 2024-02-04 | 1.578067 |
| 2024-02-05 | 1.58224 |
| 2024-02-06 | 1.581312 |
| 2024-02-07 | 1.581503 |
| 2024-02-08 | 1.588978 |
| 2024-02-09 | 1.588294 |
| 2024-02-10 | 1.573141 |
| 2024-02-11 | 1.57305 |
| 2024-02-12 | 1.589172 |
| 2024-02-13 | 1.588775 |
| 2024-02-14 | 1.59193 |
| 2024-02-15 | 1.590439 |
| 2024-02-16 | 1.592118 |
| 2024-02-17 | 1.585698 |
| 2024-02-18 | 1.585494 |
| 2024-02-19 | 1.593893 |
| 2024-02-20 | 1.596735 |
| 2024-02-21 | 1.554014 |
| 2024-02-22 | 1.600369 |
| 2024-02-23 | 1.603304 |
| 2024-02-24 | 1.598184 |
| 2024-02-25 | 1.597973 |
| 2024-02-26 | 1.603852 |
| 2024-02-27 | 1.609747 |
| 2024-02-28 | 1.609116 |
| 2024-04-01 | 1.687099 |
| 2024-04-02 | 1.692916 |
| 2024-04-03 | 1.701629 |
| 2024-04-04 | 1.700766 |
| 2024-04-05 | 1.710998 |
| 2024-04-06 | 1.705532 |
| 2024-04-07 | 1.705666 |
| 2024-04-08 | 1.711593 |
| 2024-04-09 | 1.711095 |
| 2024-04-10 | 1.715476 |
| 2024-04-11 | 1.713131 |
| 2024-04-12 | 1.710288 |
| 2024-04-13 | 1.710091 |
| 2024-04-14 | 1.710076 |
| 2024-04-15 | 1.717055 |
| 2024-04-16 | 1.716198 |
| 2024-04-17 | 1.716017 |
| 2024-04-18 | 1.717414 |
| 2024-04-19 | 1.716845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明