1GHS = 0.620990HKD
1加纳的塞地 = 0.620990港元
按当前汇率,1加纳的塞地可兑换0.620990港元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对港元汇率价格为中间价参考值,各银行加纳的塞地兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.661585 |
2023-03-30 | 0.666531 |
2023-03-31 | 0.67383 |
2023-04-01 | 0.673857 |
2023-04-02 | 0.674688 |
2023-04-03 | 0.704739 |
2023-04-04 | 0.720891 |
2023-04-05 | 0.729769 |
2023-04-06 | 0.727501 |
2023-04-07 | 0.728517 |
2023-04-08 | 0.725135 |
2023-04-09 | 0.725564 |
2023-04-10 | 0.722291 |
2023-04-11 | 0.723003 |
2023-04-12 | 0.720068 |
2023-04-13 | 0.694766 |
2023-04-14 | 0.694818 |
2023-04-15 | 0.694685 |
2023-04-16 | 0.665193 |
2023-04-17 | 0.654414 |
2023-04-18 | 0.651809 |
2023-04-19 | 0.662199 |
2023-04-20 | 0.658174 |
2023-04-21 | 0.668134 |
2023-04-22 | 0.668174 |
2023-04-23 | 0.671535 |
2023-04-24 | 0.675831 |
2023-04-25 | 0.661198 |
2023-04-26 | 0.657347 |
2023-04-27 | 0.6611 |
2023-04-28 | 0.665271 |
2023-04-29 | 0.665295 |
2023-04-30 | 0.665293 |
2023-05-01 | 0.665809 |
2023-05-02 | 0.665884 |
2023-05-03 | 0.662504 |
2023-05-04 | 0.663717 |
2023-05-05 | 0.66526 |
2023-05-06 | 0.665177 |
2023-05-07 | 0.665886 |
2023-05-08 | 0.665115 |
2023-05-09 | 0.664471 |
2023-05-10 | 0.664277 |
2023-05-11 | 0.666112 |
2023-05-12 | 0.667917 |
2023-05-13 | 0.667797 |
2023-05-14 | 0.673702 |
2023-05-15 | 0.689882 |
2023-05-16 | 0.707548 |
2023-05-17 | 0.717986 |
2023-05-18 | 0.735579 |
2023-05-19 | 0.723805 |
2023-05-20 | 0.723682 |
2023-05-21 | 0.723915 |
2023-05-22 | 0.723346 |
2023-05-23 | 0.719858 |
2023-05-24 | 0.712902 |
2023-05-25 | 0.712293 |
2023-05-26 | 0.700948 |
2023-05-27 | 0.700966 |
2023-05-28 | 0.699729 |
2023-05-29 | 0.696024 |
2023-05-30 | 0.702751 |
2023-05-31 | 0.691019 |
2023-06-01 | 0.694772 |
2023-06-02 | 0.703806 |
2023-06-03 | 0.700367 |
2023-06-04 | 0.701115 |
2023-06-05 | 0.695809 |
2023-06-06 | 0.696535 |
2023-06-07 | 0.694042 |
2023-06-08 | 0.692968 |
2023-06-09 | 0.693749 |
2023-06-10 | 0.694098 |
2023-06-11 | 0.693939 |
2023-06-12 | 0.695818 |
2023-06-13 | 0.695538 |
2023-06-14 | 0.691178 |
2023-06-15 | 0.688876 |
2023-06-16 | 0.692099 |
2023-06-17 | 0.692126 |
2023-06-18 | 0.693132 |
2023-06-19 | 0.689735 |
2023-06-20 | 0.690131 |
2023-06-21 | 0.693121 |
2023-06-22 | 0.690436 |
2023-06-23 | 0.692946 |
2023-06-24 | 0.682751 |
2023-06-25 | 0.684749 |
2023-06-26 | 0.684106 |
2023-06-27 | 0.680924 |
2023-06-28 | 0.680781 |
2023-06-29 | 0.687621 |
2023-06-30 | 0.684426 |
2023-07-01 | 0.684465 |
2023-07-02 | 0.691912 |
2023-07-03 | 0.688018 |
2023-07-04 | 0.688186 |
2023-07-05 | 0.688622 |
2023-07-06 | 0.688214 |
2023-07-07 | 0.688111 |
2023-07-08 | 0.693592 |
2023-07-09 | 0.692487 |
2023-07-10 | 0.688094 |
2023-07-11 | 0.686744 |
2023-07-12 | 0.691838 |
2023-07-13 | 0.687136 |
2023-07-14 | 0.685552 |
2023-07-15 | 0.68876 |
2023-07-16 | 0.688119 |
2023-07-17 | 0.687223 |
2023-07-18 | 0.687434 |
2023-07-19 | 0.68717 |
2023-07-20 | 0.67227 |
2023-07-21 | 0.673895 |
2023-07-22 | 0.674482 |
2023-07-23 | 0.674262 |
2023-07-24 | 0.67461 |
2023-07-25 | 0.675015 |
2023-07-26 | 0.688805 |
2023-07-27 | 0.686318 |
2023-07-28 | 0.684766 |
2023-07-29 | 0.687452 |
2023-07-30 | 0.686687 |
2023-07-31 | 0.684093 |
2023-08-01 | 0.68776 |
2023-08-02 | 0.69236 |
2023-08-03 | 0.699046 |
2023-08-04 | 0.691046 |
2023-08-05 | 0.696448 |
2023-08-06 | 0.69576 |
2023-08-07 | 0.699082 |
2023-08-08 | 0.697868 |
2023-08-09 | 0.700402 |
2023-08-10 | 0.696563 |
2023-08-11 | 0.699676 |
2023-08-12 | 0.697756 |
2023-08-13 | 0.696993 |
2023-08-14 | 0.696263 |
2023-08-15 | 0.698742 |
2023-08-16 | 0.69357 |
2023-08-17 | 0.692984 |
2023-08-18 | 0.694084 |
2023-08-19 | 0.693931 |
2023-08-20 | 0.694109 |
2023-08-21 | 0.696507 |
2023-08-22 | 0.697575 |
2023-08-23 | 0.694524 |
2023-08-24 | 0.690252 |
2023-08-25 | 0.691413 |
2023-08-26 | 0.690771 |
2023-08-27 | 0.690711 |
2023-08-28 | 0.688213 |
2023-08-29 | 0.688509 |
2023-08-30 | 0.686032 |
2023-08-31 | 0.686088 |
2023-09-01 | 0.686263 |
2023-09-02 | 0.686194 |
2023-09-03 | 0.686184 |
2023-09-04 | 0.686839 |
2023-09-05 | 0.686763 |
2023-09-06 | 0.687085 |
2023-09-07 | 0.685042 |
2023-09-08 | 0.684173 |
2023-09-09 | 0.684244 |
2023-09-10 | 0.686311 |
2023-09-11 | 0.684022 |
2023-09-12 | 0.683139 |
2023-09-13 | 0.683353 |
2023-09-14 | 0.68143 |
2023-09-15 | 0.680406 |
2023-09-16 | 0.682121 |
2023-09-17 | 0.681742 |
2023-09-18 | 0.679643 |
2023-09-19 | 0.679445 |
2023-09-20 | 0.678545 |
2023-09-22 | 0.677987 |
2023-09-23 | 0.681037 |
2023-09-24 | 0.680325 |
2023-09-25 | 0.678537 |
2023-09-26 | 0.677473 |
2023-09-27 | 0.676117 |
2023-09-28 | 0.676883 |
2023-09-29 | 0.675704 |
2023-09-30 | 0.677857 |
2023-10-01 | 0.67785 |
2023-10-02 | 0.673966 |
2023-10-03 | 0.673913 |
2023-10-04 | 0.673817 |
2023-10-05 | 0.670615 |
2023-10-06 | 0.66949 |
2023-10-07 | 0.672081 |
2023-10-08 | 0.668247 |
2023-10-09 | 0.665922 |
2023-10-10 | 0.664413 |
2023-10-11 | 0.664718 |
2023-10-12 | 0.66379 |
2023-10-13 | 0.665244 |
2023-10-14 | 0.666887 |
2023-10-15 | 0.665085 |
2023-10-16 | 0.664895 |
2023-10-17 | 0.66388 |
2023-10-18 | 0.663483 |
2023-10-19 | 0.664581 |
2023-10-20 | 0.664435 |
2023-10-21 | 0.666021 |
2023-10-22 | 0.662694 |
2023-10-23 | 0.663857 |
2023-10-24 | 0.660335 |
2023-10-25 | 0.659457 |
2023-10-26 | 0.65949 |
2023-10-27 | 0.656529 |
2023-10-28 | 0.659896 |
2023-10-29 | 0.657658 |
2023-10-30 | 0.657335 |
2023-10-31 | 0.656987 |
2023-11-01 | 0.657228 |
2023-11-02 | 0.656259 |
2023-11-03 | 0.655889 |
2023-11-04 | 0.659127 |
2023-11-05 | 0.659021 |
2023-11-06 | 0.655873 |
2023-11-07 | 0.655955 |
2023-11-08 | 0.655089 |
2023-11-09 | 0.654207 |
2023-11-10 | 0.654148 |
2023-11-11 | 0.657209 |
2023-11-12 | 0.657229 |
2023-11-13 | 0.653934 |
2023-11-14 | 0.653286 |
2023-11-15 | 0.655495 |
2023-11-16 | 0.653037 |
2023-11-17 | 0.652976 |
2023-11-18 | 0.655078 |
2023-11-19 | 0.654936 |
2023-11-20 | 0.651818 |
2023-11-21 | 0.651495 |
2023-11-22 | 0.651728 |
2023-11-23 | 0.650539 |
2023-11-24 | 0.650626 |
2023-11-25 | 0.652355 |
2023-11-26 | 0.652387 |
2023-11-27 | 0.650617 |
2023-11-28 | 0.64991 |
2023-11-29 | 0.650858 |
2023-11-30 | 0.650843 |
2023-12-01 | 0.651011 |
2023-12-02 | 0.650674 |
2023-12-03 | 0.650688 |
2023-12-04 | 0.651125 |
2023-12-05 | 0.652385 |
2023-12-06 | 0.650971 |
2023-12-07 | 0.649877 |
2023-12-08 | 0.649833 |
2023-12-09 | 0.65221 |
2023-12-10 | 0.652178 |
2023-12-11 | 0.649402 |
2023-12-12 | 0.6493 |
2023-12-13 | 0.649585 |
2023-12-14 | 0.648308 |
2023-12-15 | 0.648467 |
2023-12-16 | 0.648392 |
2023-12-17 | 0.651454 |
2023-12-18 | 0.64804 |
2023-12-19 | 0.648555 |
2023-12-20 | 0.649441 |
2023-12-21 | 0.649198 |
2023-12-22 | 0.651109 |
2023-12-23 | 0.652097 |
2023-12-24 | 0.652771 |
2023-12-25 | 0.650287 |
2023-12-26 | 0.64995 |
2023-12-27 | 0.650448 |
2023-12-28 | 0.652208 |
2023-12-29 | 0.652876 |
2023-12-30 | 0.655923 |
2023-12-31 | 0.65605 |
2024-01-01 | 0.65356 |
2024-01-02 | 0.653821 |
2024-01-03 | 0.653444 |
2024-01-04 | 0.654597 |
2024-01-05 | 0.653835 |
2024-01-06 | 0.657315 |
2024-01-07 | 0.657372 |
2024-01-08 | 0.652273 |
2024-01-09 | 0.65595 |
2024-01-10 | 0.653553 |
2024-01-11 | 0.653518 |
2024-01-12 | 0.652809 |
2024-01-13 | 0.656196 |
2024-01-14 | 0.656541 |
2024-01-15 | 0.651886 |
2024-01-16 | 0.652232 |
2024-01-17 | 0.651953 |
2024-01-18 | 0.651845 |
2024-01-19 | 0.649993 |
2024-01-20 | 0.650393 |
2024-01-21 | 0.650764 |
2024-01-22 | 0.649971 |
2024-01-23 | 0.646699 |
2024-01-24 | 0.645171 |
2024-01-25 | 0.642932 |
2024-01-26 | 0.638667 |
2024-01-27 | 0.640499 |
2024-01-28 | 0.640388 |
2024-01-29 | 0.634052 |
2024-01-30 | 0.632097 |
2024-01-31 | 0.63456 |
2024-02-01 | 0.633969 |
2024-02-02 | 0.634083 |
2024-02-03 | 0.633612 |
2024-02-04 | 0.633687 |
2024-02-05 | 0.632015 |
2024-02-06 | 0.632386 |
2024-02-07 | 0.63231 |
2024-02-08 | 0.629336 |
2024-02-09 | 0.629606 |
2024-02-10 | 0.635671 |
2024-02-11 | 0.635708 |
2024-02-12 | 0.629258 |
2024-02-13 | 0.629416 |
2024-02-14 | 0.628168 |
2024-02-15 | 0.628757 |
2024-02-16 | 0.628094 |
2024-02-17 | 0.630637 |
2024-02-18 | 0.630718 |
2024-02-19 | 0.627395 |
2024-02-20 | 0.626278 |
2024-02-21 | 0.643495 |
2024-02-22 | 0.624856 |
2024-02-23 | 0.623712 |
2024-02-24 | 0.62571 |
2024-02-25 | 0.625793 |
2024-02-26 | 0.623499 |
2024-02-27 | 0.621216 |
2024-02-28 | 0.621459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明