1HKD = 1.916236ERN
1港元 = 1.916236厄立特里亚纳克
按当前汇率,1港元可兑换1.916236厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
声明与提示:港元对厄立特里亚纳克汇率价格为中间价参考值,各银行港元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.910667 |
2023-03-30 | 1.910952 |
2023-03-31 | 1.910733 |
2023-04-01 | 1.910687 |
2023-04-02 | 1.910899 |
2023-04-03 | 1.91146 |
2023-04-04 | 1.910832 |
2023-04-05 | 1.910926 |
2023-04-06 | 1.910677 |
2023-04-07 | 1.9108 |
2023-04-08 | 1.910943 |
2023-04-09 | 1.910797 |
2023-04-10 | 1.910909 |
2023-04-11 | 1.91084 |
2023-04-12 | 1.911189 |
2023-04-13 | 1.91086 |
2023-04-14 | 1.910742 |
2023-04-15 | 1.910935 |
2023-04-16 | 1.910939 |
2023-04-17 | 1.910952 |
2023-04-18 | 1.910992 |
2023-04-19 | 1.910894 |
2023-04-20 | 1.911091 |
2023-04-21 | 1.910783 |
2023-04-22 | 1.910648 |
2023-04-23 | 1.911326 |
2023-04-24 | 1.91107 |
2023-04-25 | 1.911019 |
2023-04-26 | 1.910765 |
2023-04-27 | 1.910776 |
2023-04-28 | 1.910715 |
2023-04-29 | 1.910735 |
2023-04-30 | 1.910661 |
2023-05-01 | 1.910842 |
2023-05-02 | 1.910581 |
2023-05-03 | 1.910981 |
2023-05-04 | 1.911209 |
2023-05-05 | 1.910714 |
2023-05-06 | 1.910904 |
2023-05-07 | 1.911321 |
2023-05-08 | 1.911157 |
2023-05-09 | 1.912631 |
2023-05-10 | 1.915295 |
2023-05-11 | 1.913937 |
2023-05-12 | 1.911388 |
2023-05-13 | 1.9115 |
2023-05-14 | 1.912535 |
2023-05-15 | 1.913701 |
2023-05-16 | 1.913436 |
2023-05-17 | 1.915254 |
2023-05-18 | 1.916171 |
2023-05-19 | 1.918896 |
2023-05-20 | 1.919116 |
2023-05-21 | 1.918463 |
2023-05-22 | 1.915942 |
2023-05-23 | 1.913919 |
2023-05-24 | 1.915289 |
2023-05-25 | 1.914433 |
2023-05-26 | 1.915205 |
2023-05-27 | 1.915071 |
2023-05-28 | 1.914677 |
2023-05-29 | 1.916136 |
2023-05-30 | 1.914571 |
2023-05-31 | 1.915613 |
2023-06-01 | 1.915528 |
2023-06-02 | 1.913495 |
2023-06-03 | 1.913466 |
2023-06-04 | 1.913803 |
2023-06-05 | 1.913485 |
2023-06-06 | 1.912548 |
2023-06-07 | 1.91297 |
2023-06-08 | 1.913963 |
2023-06-09 | 1.913363 |
2023-06-10 | 1.913308 |
2023-06-11 | 1.913407 |
2023-06-12 | 1.914277 |
2023-06-13 | 1.914661 |
2023-06-14 | 1.91536 |
2023-06-15 | 1.917598 |
2023-06-16 | 1.917957 |
2023-06-17 | 1.917973 |
2023-06-18 | 1.917919 |
2023-06-19 | 1.918759 |
2023-06-20 | 1.91688 |
2023-06-21 | 1.916063 |
2023-06-22 | 1.915619 |
2023-06-23 | 1.915611 |
2023-06-24 | 1.915646 |
2023-06-25 | 1.915578 |
2023-06-26 | 1.915568 |
2023-06-27 | 1.914807 |
2023-06-28 | 1.914822 |
2023-06-29 | 1.913523 |
2023-06-30 | 1.914091 |
2023-07-01 | 1.914101 |
2023-07-02 | 1.913914 |
2023-07-03 | 1.914473 |
2023-07-04 | 1.915333 |
2023-07-05 | 1.917787 |
2023-07-06 | 1.917637 |
2023-07-07 | 1.916331 |
2023-07-08 | 1.915956 |
2023-07-09 | 1.916236 |
2023-07-10 | 1.916242 |
2023-07-11 | 1.916463 |
2023-07-12 | 1.916732 |
2023-07-13 | 1.917643 |
2023-07-14 | 1.919204 |
2023-07-15 | 1.919513 |
2023-07-16 | 1.919428 |
2023-07-17 | 1.919724 |
2023-07-18 | 1.919638 |
2023-07-19 | 1.92092 |
2023-07-20 | 1.919638 |
2023-07-21 | 1.91839 |
2023-07-22 | 1.918438 |
2023-07-23 | 1.918816 |
2023-07-24 | 1.919744 |
2023-07-25 | 1.919794 |
2023-07-26 | 1.922852 |
2023-07-27 | 1.922219 |
2023-07-28 | 1.923145 |
2023-07-29 | 1.923106 |
2023-07-30 | 1.923811 |
2023-07-31 | 1.923524 |
2023-08-01 | 1.924353 |
2023-08-02 | 1.922682 |
2023-08-03 | 1.921161 |
2023-08-04 | 1.92027 |
2023-08-05 | 1.920418 |
2023-08-06 | 1.920179 |
2023-08-07 | 1.921281 |
2023-08-08 | 1.919567 |
2023-08-09 | 1.917815 |
2023-08-10 | 1.91825 |
2023-08-11 | 1.918521 |
2023-08-12 | 1.91873 |
2023-08-13 | 1.918502 |
2023-08-14 | 1.918236 |
2023-08-15 | 1.917319 |
2023-08-16 | 1.915266 |
2023-08-17 | 1.915624 |
2023-08-18 | 1.914937 |
2023-08-19 | 1.915467 |
2023-08-20 | 1.914904 |
2023-08-21 | 1.913545 |
2023-08-22 | 1.913815 |
2023-08-23 | 1.913038 |
2023-08-24 | 1.913091 |
2023-08-25 | 1.912074 |
2023-08-26 | 1.912159 |
2023-08-27 | 1.912226 |
2023-08-28 | 1.911784 |
2023-08-29 | 1.911461 |
2023-08-30 | 1.911714 |
2023-08-31 | 1.912674 |
2023-09-01 | 1.912078 |
2023-09-02 | 1.912363 |
2023-09-03 | 1.91236 |
2023-09-04 | 1.914387 |
2023-09-05 | 1.912801 |
2023-09-06 | 1.912593 |
2023-09-07 | 1.913346 |
2023-09-08 | 1.91314 |
2023-09-09 | 1.913046 |
2023-09-10 | 1.913235 |
2023-09-11 | 1.91504 |
2023-09-12 | 1.916415 |
2023-09-13 | 1.916617 |
2023-09-14 | 1.915951 |
2023-09-15 | 1.916176 |
2023-09-16 | 1.916171 |
2023-09-17 | 1.916264 |
2023-09-18 | 1.918473 |
2023-09-19 | 1.917921 |
2023-09-20 | 1.91739 |
2023-09-22 | 1.917919 |
2023-09-23 | 1.917996 |
2023-09-24 | 1.918342 |
2023-09-25 | 1.918824 |
2023-09-26 | 1.917837 |
2023-09-27 | 1.916482 |
2023-09-28 | 1.916273 |
2023-09-29 | 1.915379 |
2023-09-30 | 1.915444 |
2023-10-01 | 1.915464 |
2023-10-02 | 1.915849 |
2023-10-03 | 1.915389 |
2023-10-04 | 1.915845 |
2023-10-05 | 1.915481 |
2023-10-06 | 1.915258 |
2023-10-07 | 1.915327 |
2023-10-08 | 1.915875 |
2023-10-09 | 1.917216 |
2023-10-10 | 1.918967 |
2023-10-11 | 1.918275 |
2023-10-12 | 1.917682 |
2023-10-13 | 1.916946 |
2023-10-14 | 1.916946 |
2023-10-15 | 1.917833 |
2023-10-16 | 1.918443 |
2023-10-17 | 1.917215 |
2023-10-18 | 1.915993 |
2023-10-19 | 1.91793 |
2023-10-20 | 1.917087 |
2023-10-21 | 1.917124 |
2023-10-22 | 1.916845 |
2023-10-23 | 1.917539 |
2023-10-24 | 1.917183 |
2023-10-25 | 1.917662 |
2023-10-26 | 1.918325 |
2023-10-27 | 1.917905 |
2023-10-28 | 1.91793 |
2023-10-29 | 1.917773 |
2023-10-30 | 1.917215 |
2023-10-31 | 1.917166 |
2023-11-01 | 1.917613 |
2023-11-02 | 1.916929 |
2023-11-03 | 1.917062 |
2023-11-04 | 1.9169 |
2023-11-05 | 1.917094 |
2023-11-06 | 1.918079 |
2023-11-07 | 1.918218 |
2023-11-08 | 1.919032 |
2023-11-09 | 1.921016 |
2023-11-10 | 1.920493 |
2023-11-11 | 1.920709 |
2023-11-12 | 1.920699 |
2023-11-13 | 1.921224 |
2023-11-14 | 1.921274 |
2023-11-15 | 1.921586 |
2023-11-16 | 1.922251 |
2023-11-17 | 1.923317 |
2023-11-18 | 1.923929 |
2023-11-19 | 1.924193 |
2023-11-20 | 1.924797 |
2023-11-21 | 1.924154 |
2023-11-22 | 1.923864 |
2023-11-23 | 1.923305 |
2023-11-24 | 1.92471 |
2023-11-25 | 1.925011 |
2023-11-26 | 1.925231 |
2023-11-27 | 1.924968 |
2023-11-28 | 1.923663 |
2023-11-29 | 1.922009 |
2023-11-30 | 1.920533 |
2023-12-01 | 1.919505 |
2023-12-02 | 1.919487 |
2023-12-03 | 1.919446 |
2023-12-04 | 1.91894 |
2023-12-05 | 1.91872 |
2023-12-06 | 1.920198 |
2023-12-07 | 1.919582 |
2023-12-08 | 1.920608 |
2023-12-09 | 1.920834 |
2023-12-10 | 1.92102 |
2023-12-11 | 1.921911 |
2023-12-12 | 1.920416 |
2023-12-13 | 1.919784 |
2023-12-14 | 1.921234 |
2023-12-15 | 1.9218 |
2023-12-16 | 1.921393 |
2023-12-17 | 1.922411 |
2023-12-18 | 1.923966 |
2023-12-19 | 1.923497 |
2023-12-20 | 1.921266 |
2023-12-21 | 1.920653 |
2023-12-22 | 1.91919 |
2023-12-23 | 1.919641 |
2023-12-24 | 1.919987 |
2023-12-25 | 1.920149 |
2023-12-26 | 1.920495 |
2023-12-27 | 1.919695 |
2023-12-28 | 1.91966 |
2023-12-29 | 1.920908 |
2023-12-30 | 1.920751 |
2023-12-31 | 1.920926 |
2024-01-01 | 1.918153 |
2024-01-02 | 1.919229 |
2024-01-03 | 1.921105 |
2024-01-04 | 1.92115 |
2024-01-05 | 1.920736 |
2024-01-06 | 1.920265 |
2024-01-07 | 1.920278 |
2024-01-08 | 1.921536 |
2024-01-09 | 1.919314 |
2024-01-10 | 1.91834 |
2024-01-11 | 1.918354 |
2024-01-12 | 1.918121 |
2024-01-13 | 1.918251 |
2024-01-14 | 1.917871 |
2024-01-15 | 1.917693 |
2024-01-16 | 1.916549 |
2024-01-17 | 1.917288 |
2024-01-18 | 1.91788 |
2024-01-19 | 1.918264 |
2024-01-20 | 1.918868 |
2024-01-21 | 1.91877 |
2024-01-22 | 1.918586 |
2024-01-23 | 1.917767 |
2024-01-24 | 1.918661 |
2024-01-25 | 1.918635 |
2024-01-26 | 1.919705 |
2024-01-27 | 1.919219 |
2024-01-28 | 1.919517 |
2024-01-29 | 1.919477 |
2024-01-30 | 1.918799 |
2024-01-31 | 1.918777 |
2024-02-01 | 1.918308 |
2024-02-02 | 1.918074 |
2024-02-03 | 1.917975 |
2024-02-04 | 1.917821 |
2024-02-05 | 1.917751 |
2024-02-06 | 1.917544 |
2024-02-07 | 1.918385 |
2024-02-08 | 1.917966 |
2024-02-09 | 1.917758 |
2024-02-10 | 1.918203 |
2024-02-11 | 1.918198 |
2024-02-12 | 1.918173 |
2024-02-13 | 1.918266 |
2024-02-14 | 1.918559 |
2024-02-15 | 1.918155 |
2024-02-16 | 1.917691 |
2024-02-17 | 1.917593 |
2024-02-18 | 1.917524 |
2024-02-19 | 1.917885 |
2024-02-20 | 1.918045 |
2024-02-21 | 1.91788 |
2024-02-22 | 1.917571 |
2024-02-23 | 1.917103 |
2024-02-24 | 1.917199 |
2024-02-25 | 1.917158 |
2024-02-26 | 1.917182 |
2024-02-27 | 1.916943 |
2024-02-28 | 1.916302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明