1ERN = 0.522184HKD
1厄立特里亚纳克 = 0.522184港元
按当前汇率,1厄立特里亚纳克可兑换0.522184港元
汇率更新时间:2024-04-19 22:01
声明与提示:厄立特里亚纳克对港元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.521668 |
2024-04-02 | 0.521912 |
2024-04-03 | 0.521908 |
2024-04-04 | 0.521917 |
2024-04-05 | 0.521909 |
2024-04-06 | 0.521935 |
2024-04-07 | 0.521897 |
2024-04-08 | 0.522082 |
2024-04-09 | 0.522052 |
2024-04-10 | 0.522312 |
2024-04-11 | 0.522453 |
2024-04-12 | 0.522463 |
2024-04-13 | 0.522498 |
2024-04-14 | 0.522501 |
2024-04-15 | 0.521915 |
2024-04-16 | 0.522135 |
2024-04-17 | 0.522083 |
2024-04-18 | 0.52211 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.523315 |
2023-04-20 | 0.523261 |
2023-04-21 | 0.523346 |
2023-04-22 | 0.523383 |
2023-04-23 | 0.523197 |
2023-04-24 | 0.523267 |
2023-04-25 | 0.523281 |
2023-04-26 | 0.523351 |
2023-04-27 | 0.523348 |
2023-04-28 | 0.523364 |
2023-04-29 | 0.523359 |
2023-04-30 | 0.523379 |
2023-05-01 | 0.523329 |
2023-05-02 | 0.523401 |
2023-05-03 | 0.523291 |
2023-05-04 | 0.523229 |
2023-05-05 | 0.523365 |
2023-05-06 | 0.523312 |
2023-05-07 | 0.523198 |
2023-05-08 | 0.523243 |
2023-05-09 | 0.52284 |
2023-05-10 | 0.522113 |
2023-05-11 | 0.522483 |
2023-05-12 | 0.52318 |
2023-05-13 | 0.523149 |
2023-05-14 | 0.522866 |
2023-05-15 | 0.522548 |
2023-05-16 | 0.52262 |
2023-05-17 | 0.522124 |
2023-05-18 | 0.521874 |
2023-05-19 | 0.521133 |
2023-05-20 | 0.521073 |
2023-05-21 | 0.521251 |
2023-05-22 | 0.521936 |
2023-05-23 | 0.522488 |
2023-05-24 | 0.522115 |
2023-05-25 | 0.522348 |
2023-05-26 | 0.522137 |
2023-05-27 | 0.522174 |
2023-05-28 | 0.522281 |
2023-05-29 | 0.521884 |
2023-05-30 | 0.52231 |
2023-05-31 | 0.522026 |
2023-06-01 | 0.522049 |
2023-06-02 | 0.522604 |
2023-06-03 | 0.522612 |
2023-06-04 | 0.52252 |
2023-06-05 | 0.522607 |
2023-06-06 | 0.522863 |
2023-06-07 | 0.522747 |
2023-06-08 | 0.522476 |
2023-06-09 | 0.52264 |
2023-06-10 | 0.522655 |
2023-06-11 | 0.522628 |
2023-06-12 | 0.52239 |
2023-06-13 | 0.522286 |
2023-06-14 | 0.522095 |
2023-06-15 | 0.521486 |
2023-06-16 | 0.521388 |
2023-06-17 | 0.521384 |
2023-06-18 | 0.521398 |
2023-06-19 | 0.52117 |
2023-06-20 | 0.521681 |
2023-06-21 | 0.521904 |
2023-06-22 | 0.522025 |
2023-06-23 | 0.522027 |
2023-06-24 | 0.522017 |
2023-06-25 | 0.522036 |
2023-06-26 | 0.522038 |
2023-06-27 | 0.522246 |
2023-06-28 | 0.522242 |
2023-06-29 | 0.522596 |
2023-06-30 | 0.522441 |
2023-07-01 | 0.522439 |
2023-07-02 | 0.522489 |
2023-07-03 | 0.522337 |
2023-07-04 | 0.522102 |
2023-07-05 | 0.521434 |
2023-07-06 | 0.521475 |
2023-07-07 | 0.52183 |
2023-07-08 | 0.521933 |
2023-07-09 | 0.521856 |
2023-07-10 | 0.521855 |
2023-07-11 | 0.521795 |
2023-07-12 | 0.521721 |
2023-07-13 | 0.521473 |
2023-07-14 | 0.521049 |
2023-07-15 | 0.520966 |
2023-07-16 | 0.520989 |
2023-07-17 | 0.520908 |
2023-07-18 | 0.520931 |
2023-07-19 | 0.520584 |
2023-07-20 | 0.520932 |
2023-07-21 | 0.52127 |
2023-07-22 | 0.521258 |
2023-07-23 | 0.521155 |
2023-07-24 | 0.520903 |
2023-07-25 | 0.520889 |
2023-07-26 | 0.520061 |
2023-07-27 | 0.520232 |
2023-07-28 | 0.519982 |
2023-07-29 | 0.519992 |
2023-07-30 | 0.519801 |
2023-07-31 | 0.519879 |
2023-08-01 | 0.519655 |
2023-08-02 | 0.520107 |
2023-08-03 | 0.520519 |
2023-08-04 | 0.52076 |
2023-08-05 | 0.52072 |
2023-08-06 | 0.520785 |
2023-08-07 | 0.520486 |
2023-08-08 | 0.520951 |
2023-08-09 | 0.521427 |
2023-08-10 | 0.521308 |
2023-08-11 | 0.521235 |
2023-08-12 | 0.521178 |
2023-08-13 | 0.52124 |
2023-08-14 | 0.521312 |
2023-08-15 | 0.521562 |
2023-08-16 | 0.522121 |
2023-08-17 | 0.522023 |
2023-08-18 | 0.522211 |
2023-08-19 | 0.522066 |
2023-08-20 | 0.522219 |
2023-08-21 | 0.52259 |
2023-08-22 | 0.522517 |
2023-08-23 | 0.522729 |
2023-08-24 | 0.522714 |
2023-08-25 | 0.522992 |
2023-08-26 | 0.522969 |
2023-08-27 | 0.522951 |
2023-08-28 | 0.523072 |
2023-08-29 | 0.52316 |
2023-08-30 | 0.523091 |
2023-08-31 | 0.522828 |
2023-09-01 | 0.522991 |
2023-09-02 | 0.522913 |
2023-09-03 | 0.522914 |
2023-09-04 | 0.522361 |
2023-09-05 | 0.522794 |
2023-09-06 | 0.52285 |
2023-09-07 | 0.522645 |
2023-09-08 | 0.522701 |
2023-09-09 | 0.522727 |
2023-09-10 | 0.522675 |
2023-09-11 | 0.522182 |
2023-09-12 | 0.521808 |
2023-09-13 | 0.521753 |
2023-09-14 | 0.521934 |
2023-09-15 | 0.521873 |
2023-09-16 | 0.521874 |
2023-09-17 | 0.521849 |
2023-09-18 | 0.521248 |
2023-09-19 | 0.521398 |
2023-09-20 | 0.521542 |
2023-09-22 | 0.521399 |
2023-09-23 | 0.521377 |
2023-09-24 | 0.521283 |
2023-09-25 | 0.521153 |
2023-09-26 | 0.521421 |
2023-09-27 | 0.521789 |
2023-09-28 | 0.521846 |
2023-09-29 | 0.52209 |
2023-09-30 | 0.522072 |
2023-10-01 | 0.522067 |
2023-10-02 | 0.521962 |
2023-10-03 | 0.522087 |
2023-10-04 | 0.521963 |
2023-10-05 | 0.522062 |
2023-10-06 | 0.522123 |
2023-10-07 | 0.522104 |
2023-10-08 | 0.521955 |
2023-10-09 | 0.52159 |
2023-10-10 | 0.521114 |
2023-10-11 | 0.521302 |
2023-10-12 | 0.521463 |
2023-10-13 | 0.521663 |
2023-10-14 | 0.521663 |
2023-10-15 | 0.521422 |
2023-10-16 | 0.521256 |
2023-10-17 | 0.52159 |
2023-10-18 | 0.521923 |
2023-10-19 | 0.521395 |
2023-10-20 | 0.521625 |
2023-10-21 | 0.521615 |
2023-10-22 | 0.52169 |
2023-10-23 | 0.521502 |
2023-10-24 | 0.521599 |
2023-10-25 | 0.521468 |
2023-10-26 | 0.521288 |
2023-10-27 | 0.521402 |
2023-10-28 | 0.521396 |
2023-10-29 | 0.521438 |
2023-10-30 | 0.52159 |
2023-10-31 | 0.521603 |
2023-11-01 | 0.521482 |
2023-11-02 | 0.521668 |
2023-11-03 | 0.521632 |
2023-11-04 | 0.521676 |
2023-11-05 | 0.521623 |
2023-11-06 | 0.521355 |
2023-11-07 | 0.521317 |
2023-11-08 | 0.521096 |
2023-11-09 | 0.520558 |
2023-11-10 | 0.5207 |
2023-11-11 | 0.520641 |
2023-11-12 | 0.520644 |
2023-11-13 | 0.520501 |
2023-11-14 | 0.520488 |
2023-11-15 | 0.520403 |
2023-11-16 | 0.520223 |
2023-11-17 | 0.519935 |
2023-11-18 | 0.51977 |
2023-11-19 | 0.519698 |
2023-11-20 | 0.519535 |
2023-11-21 | 0.519709 |
2023-11-22 | 0.519787 |
2023-11-23 | 0.519938 |
2023-11-24 | 0.519559 |
2023-11-25 | 0.519478 |
2023-11-26 | 0.519418 |
2023-11-27 | 0.519489 |
2023-11-28 | 0.519841 |
2023-11-29 | 0.520289 |
2023-11-30 | 0.520689 |
2023-12-01 | 0.520968 |
2023-12-02 | 0.520973 |
2023-12-03 | 0.520984 |
2023-12-04 | 0.521121 |
2023-12-05 | 0.521181 |
2023-12-06 | 0.52078 |
2023-12-07 | 0.520947 |
2023-12-08 | 0.520669 |
2023-12-09 | 0.520607 |
2023-12-10 | 0.520557 |
2023-12-11 | 0.520315 |
2023-12-12 | 0.520721 |
2023-12-13 | 0.520892 |
2023-12-14 | 0.520499 |
2023-12-15 | 0.520346 |
2023-12-16 | 0.520456 |
2023-12-17 | 0.52018 |
2023-12-18 | 0.51976 |
2023-12-19 | 0.519886 |
2023-12-20 | 0.52049 |
2023-12-21 | 0.520656 |
2023-12-22 | 0.521053 |
2023-12-23 | 0.520931 |
2023-12-24 | 0.520837 |
2023-12-25 | 0.520793 |
2023-12-26 | 0.520699 |
2023-12-27 | 0.520916 |
2023-12-28 | 0.520926 |
2023-12-29 | 0.520587 |
2023-12-30 | 0.52063 |
2023-12-31 | 0.520582 |
2024-01-01 | 0.521335 |
2024-01-02 | 0.521043 |
2024-01-03 | 0.520534 |
2024-01-04 | 0.520522 |
2024-01-05 | 0.520634 |
2024-01-06 | 0.520761 |
2024-01-07 | 0.520758 |
2024-01-08 | 0.520417 |
2024-01-09 | 0.52102 |
2024-01-10 | 0.521284 |
2024-01-11 | 0.52128 |
2024-01-12 | 0.521343 |
2024-01-13 | 0.521308 |
2024-01-14 | 0.521412 |
2024-01-15 | 0.52146 |
2024-01-16 | 0.521771 |
2024-01-17 | 0.52157 |
2024-01-18 | 0.521409 |
2024-01-19 | 0.521305 |
2024-01-20 | 0.52114 |
2024-01-21 | 0.521167 |
2024-01-22 | 0.521217 |
2024-01-23 | 0.52144 |
2024-01-24 | 0.521197 |
2024-01-25 | 0.521204 |
2024-01-26 | 0.520913 |
2024-01-27 | 0.521045 |
2024-01-28 | 0.520964 |
2024-01-29 | 0.520975 |
2024-01-30 | 0.521159 |
2024-01-31 | 0.521165 |
2024-02-01 | 0.521293 |
2024-02-02 | 0.521356 |
2024-02-03 | 0.521383 |
2024-02-04 | 0.521425 |
2024-02-05 | 0.521444 |
2024-02-06 | 0.5215 |
2024-02-07 | 0.521272 |
2024-02-08 | 0.521386 |
2024-02-09 | 0.521442 |
2024-02-10 | 0.521321 |
2024-02-11 | 0.521323 |
2024-02-12 | 0.52133 |
2024-02-13 | 0.521304 |
2024-02-14 | 0.521225 |
2024-02-15 | 0.521334 |
2024-02-16 | 0.521461 |
2024-02-17 | 0.521487 |
2024-02-18 | 0.521506 |
2024-02-19 | 0.521408 |
2024-02-20 | 0.521364 |
2024-02-21 | 0.521409 |
2024-02-22 | 0.521493 |
2024-02-23 | 0.52162 |
2024-02-24 | 0.521594 |
2024-02-25 | 0.521605 |
2024-02-26 | 0.521599 |
2024-02-27 | 0.521664 |
2024-02-28 | 0.521839 |
2024-04-01 | 0.521668 |
2024-04-02 | 0.521912 |
2024-04-03 | 0.521908 |
2024-04-04 | 0.521917 |
2024-04-05 | 0.521909 |
2024-04-06 | 0.521935 |
2024-04-07 | 0.521897 |
2024-04-08 | 0.522082 |
2024-04-09 | 0.522052 |
2024-04-10 | 0.522312 |
2024-04-11 | 0.522453 |
2024-04-12 | 0.522463 |
2024-04-13 | 0.522498 |
2024-04-14 | 0.522501 |
2024-04-15 | 0.521915 |
2024-04-16 | 0.522135 |
2024-04-17 | 0.522083 |
2024-04-18 | 0.52211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明