1HKD = 0.417506BYN
1港元 = 0.417506白俄罗斯卢布
按当前汇率,1港元可兑换0.417506白俄罗斯卢布
汇率更新时间:2024-04-19 09:01
声明与提示:港元对白俄罗斯卢布汇率价格为中间价参考值,各银行港元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.418485 |
2024-04-02 | 0.41729 |
2024-04-03 | 0.417092 |
2024-04-04 | 0.417166 |
2024-04-05 | 0.417096 |
2024-04-06 | 0.418314 |
2024-04-07 | 0.418346 |
2024-04-08 | 0.416915 |
2024-04-09 | 0.416944 |
2024-04-10 | 0.417375 |
2024-04-11 | 0.417275 |
2024-04-12 | 0.417261 |
2024-04-13 | 0.417855 |
2024-04-14 | 0.417626 |
2024-04-15 | 0.41775 |
2024-04-16 | 0.417515 |
2024-04-17 | 0.417554 |
2024-04-18 | 0.41753 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.321692 |
2023-04-20 | 0.321621 |
2023-04-21 | 0.321336 |
2023-04-22 | 0.321333 |
2023-04-23 | 0.32151 |
2023-04-24 | 0.320614 |
2023-04-25 | 0.321671 |
2023-04-26 | 0.321697 |
2023-04-27 | 0.321586 |
2023-04-28 | 0.321542 |
2023-04-29 | 0.321602 |
2023-04-30 | 0.317312 |
2023-05-01 | 0.320907 |
2023-05-02 | 0.321132 |
2023-05-03 | 0.321554 |
2023-05-04 | 0.321576 |
2023-05-05 | 0.321557 |
2023-05-06 | 0.321696 |
2023-05-07 | 0.321689 |
2023-05-08 | 0.321668 |
2023-05-09 | 0.322046 |
2023-05-10 | 0.32259 |
2023-05-11 | 0.321955 |
2023-05-12 | 0.322045 |
2023-05-13 | 0.320645 |
2023-05-14 | 0.320868 |
2023-05-15 | 0.322212 |
2023-05-16 | 0.32208 |
2023-05-17 | 0.322298 |
2023-05-18 | 0.322585 |
2023-05-19 | 0.322978 |
2023-05-20 | 0.323035 |
2023-05-21 | 0.322916 |
2023-05-22 | 0.322513 |
2023-05-23 | 0.321948 |
2023-05-24 | 0.321863 |
2023-05-25 | 0.322136 |
2023-05-26 | 0.322263 |
2023-05-27 | 0.322207 |
2023-05-28 | 0.322917 |
2023-05-29 | 0.322405 |
2023-05-30 | 0.32217 |
2023-05-31 | 0.322288 |
2023-06-01 | 0.322288 |
2023-06-02 | 0.322141 |
2023-06-03 | 0.322192 |
2023-06-04 | 0.323383 |
2023-06-05 | 0.321469 |
2023-06-06 | 0.322156 |
2023-06-07 | 0.321858 |
2023-06-08 | 0.322083 |
2023-06-09 | 0.321766 |
2023-06-10 | 0.321889 |
2023-06-11 | 0.321931 |
2023-06-12 | 0.322303 |
2023-06-13 | 0.322411 |
2023-06-14 | 0.322475 |
2023-06-15 | 0.323057 |
2023-06-16 | 0.322466 |
2023-06-17 | 0.322462 |
2023-06-18 | 0.322198 |
2023-06-19 | 0.322836 |
2023-06-20 | 0.32257 |
2023-06-21 | 0.32251 |
2023-06-22 | 0.322421 |
2023-06-23 | 0.322434 |
2023-06-24 | 0.322514 |
2023-06-25 | 0.320441 |
2023-06-26 | 0.322281 |
2023-06-27 | 0.322421 |
2023-06-28 | 0.32244 |
2023-06-29 | 0.321986 |
2023-06-30 | 0.322235 |
2023-07-01 | 0.322197 |
2023-07-02 | 0.320043 |
2023-07-03 | 0.321936 |
2023-07-04 | 0.319396 |
2023-07-05 | 0.322634 |
2023-07-06 | 0.322893 |
2023-07-07 | 0.322598 |
2023-07-08 | 0.320055 |
2023-07-09 | 0.320015 |
2023-07-10 | 0.322493 |
2023-07-11 | 0.323083 |
2023-07-12 | 0.319503 |
2023-07-13 | 0.32268 |
2023-07-14 | 0.322783 |
2023-07-15 | 0.322247 |
2023-07-16 | 0.322193 |
2023-07-17 | 0.322939 |
2023-07-18 | 0.32316 |
2023-07-19 | 0.32328 |
2023-07-20 | 0.323158 |
2023-07-21 | 0.322934 |
2023-07-22 | 0.322645 |
2023-07-23 | 0.322767 |
2023-07-24 | 0.32295 |
2023-07-25 | 0.323191 |
2023-07-26 | 0.323777 |
2023-07-27 | 0.323632 |
2023-07-28 | 0.323262 |
2023-07-29 | 0.322487 |
2023-07-30 | 0.322514 |
2023-07-31 | 0.323971 |
2023-08-01 | 0.323959 |
2023-08-02 | 0.323978 |
2023-08-03 | 0.323134 |
2023-08-04 | 0.323293 |
2023-08-05 | 0.323354 |
2023-08-06 | 0.321134 |
2023-08-07 | 0.323284 |
2023-08-08 | 0.323063 |
2023-08-09 | 0.322859 |
2023-08-10 | 0.322841 |
2023-08-11 | 0.322949 |
2023-08-12 | 0.323788 |
2023-08-13 | 0.324049 |
2023-08-14 | 0.323054 |
2023-08-15 | 0.322634 |
2023-08-16 | 0.322472 |
2023-08-17 | 0.322304 |
2023-08-18 | 0.322272 |
2023-08-19 | 0.322253 |
2023-08-20 | 0.321458 |
2023-08-21 | 0.321862 |
2023-08-22 | 0.322082 |
2023-08-23 | 0.321885 |
2023-08-24 | 0.322028 |
2023-08-25 | 0.321746 |
2023-08-26 | 0.32197 |
2023-08-27 | 0.321946 |
2023-08-28 | 0.321776 |
2023-08-29 | 0.321625 |
2023-08-30 | 0.32201 |
2023-08-31 | 0.321939 |
2023-09-01 | 0.321819 |
2023-09-02 | 0.321837 |
2023-09-03 | 0.32181 |
2023-09-04 | 0.322524 |
2023-09-05 | 0.322516 |
2023-09-06 | 0.32164 |
2023-09-07 | 0.321991 |
2023-09-08 | 0.321919 |
2023-09-09 | 0.321884 |
2023-09-10 | 0.32161 |
2023-09-11 | 0.321819 |
2023-09-12 | 0.322697 |
2023-09-13 | 0.322598 |
2023-09-14 | 0.322471 |
2023-09-15 | 0.322426 |
2023-09-16 | 0.321969 |
2023-09-17 | 0.321981 |
2023-09-18 | 0.32279 |
2023-09-19 | 0.322738 |
2023-09-20 | 0.322825 |
2023-09-22 | 0.322715 |
2023-09-23 | 0.321679 |
2023-09-24 | 0.32162 |
2023-09-25 | 0.322807 |
2023-09-26 | 0.322847 |
2023-09-27 | 0.319551 |
2023-09-28 | 0.320117 |
2023-09-29 | 0.420748 |
2023-09-30 | 0.414922 |
2023-10-01 | 0.414927 |
2023-10-02 | 0.42206 |
2023-10-03 | 0.421347 |
2023-10-04 | 0.421465 |
2023-10-05 | 0.420759 |
2023-10-06 | 0.420707 |
2023-10-07 | 0.419413 |
2023-10-08 | 0.421227 |
2023-10-09 | 0.42151 |
2023-10-10 | 0.421897 |
2023-10-11 | 0.421739 |
2023-10-12 | 0.42125 |
2023-10-13 | 0.421361 |
2023-10-14 | 0.421091 |
2023-10-15 | 0.421282 |
2023-10-16 | 0.422021 |
2023-10-17 | 0.42178 |
2023-10-18 | 0.421465 |
2023-10-19 | 0.421299 |
2023-10-20 | 0.421121 |
2023-10-21 | 0.421125 |
2023-10-22 | 0.421058 |
2023-10-23 | 0.421824 |
2023-10-24 | 0.421731 |
2023-10-25 | 0.421238 |
2023-10-26 | 0.421383 |
2023-10-27 | 0.421256 |
2023-10-28 | 0.42128 |
2023-10-29 | 0.421261 |
2023-10-30 | 0.421137 |
2023-10-31 | 0.420522 |
2023-11-01 | 0.42061 |
2023-11-02 | 0.420442 |
2023-11-03 | 0.421124 |
2023-11-04 | 0.421047 |
2023-11-05 | 0.421112 |
2023-11-06 | 0.421339 |
2023-11-07 | 0.42256 |
2023-11-08 | 0.422694 |
2023-11-09 | 0.42301 |
2023-11-10 | 0.423124 |
2023-11-11 | 0.421856 |
2023-11-12 | 0.421495 |
2023-11-13 | 0.423187 |
2023-11-14 | 0.422592 |
2023-11-15 | 0.422672 |
2023-11-16 | 0.422827 |
2023-11-17 | 0.422477 |
2023-11-18 | 0.422623 |
2023-11-19 | 0.421744 |
2023-11-20 | 0.423444 |
2023-11-21 | 0.422644 |
2023-11-22 | 0.423678 |
2023-11-23 | 0.423558 |
2023-11-24 | 0.424014 |
2023-11-25 | 0.422806 |
2023-11-26 | 0.422909 |
2023-11-27 | 0.422844 |
2023-11-28 | 0.422554 |
2023-11-29 | 0.422193 |
2023-11-30 | 0.421868 |
2023-12-01 | 0.421634 |
2023-12-02 | 0.421619 |
2023-12-03 | 0.420929 |
2023-12-04 | 0.421523 |
2023-12-05 | 0.421466 |
2023-12-06 | 0.421794 |
2023-12-07 | 0.422259 |
2023-12-08 | 0.421885 |
2023-12-09 | 0.421943 |
2023-12-10 | 0.422001 |
2023-12-11 | 0.422165 |
2023-12-12 | 0.421842 |
2023-12-13 | 0.421705 |
2023-12-14 | 0.422024 |
2023-12-15 | 0.422148 |
2023-12-16 | 0.42226 |
2023-12-17 | 0.42234 |
2023-12-18 | 0.422614 |
2023-12-19 | 0.422521 |
2023-12-20 | 0.422029 |
2023-12-21 | 0.421895 |
2023-12-22 | 0.421573 |
2023-12-23 | 0.421689 |
2023-12-24 | 0.422244 |
2023-12-25 | 0.42179 |
2023-12-26 | 0.421928 |
2023-12-27 | 0.422319 |
2023-12-28 | 0.421668 |
2023-12-29 | 0.422648 |
2023-12-30 | 0.423205 |
2023-12-31 | 0.42327 |
2024-01-01 | 0.421978 |
2024-01-02 | 0.422232 |
2024-01-03 | 0.422633 |
2024-01-04 | 0.422779 |
2024-01-05 | 0.422334 |
2024-01-06 | 0.423093 |
2024-01-07 | 0.423103 |
2024-01-08 | 0.422712 |
2024-01-09 | 0.422245 |
2024-01-10 | 0.422018 |
2024-01-11 | 0.42202 |
2024-01-12 | 0.421974 |
2024-01-13 | 0.418817 |
2024-01-14 | 0.418735 |
2024-01-15 | 0.421168 |
2024-01-16 | 0.420984 |
2024-01-17 | 0.421079 |
2024-01-18 | 0.421279 |
2024-01-19 | 0.421347 |
2024-01-20 | 0.418478 |
2024-01-21 | 0.417881 |
2024-01-22 | 0.421425 |
2024-01-23 | 0.421256 |
2024-01-24 | 0.421466 |
2024-01-25 | 0.42141 |
2024-01-26 | 0.421307 |
2024-01-27 | 0.419031 |
2024-01-28 | 0.419347 |
2024-01-29 | 0.421641 |
2024-01-30 | 0.421483 |
2024-01-31 | 0.421494 |
2024-02-01 | 0.421391 |
2024-02-02 | 0.418155 |
2024-02-03 | 0.418758 |
2024-02-04 | 0.418724 |
2024-02-05 | 0.418114 |
2024-02-06 | 0.418076 |
2024-02-07 | 0.418344 |
2024-02-08 | 0.418113 |
2024-02-09 | 0.418067 |
2024-02-10 | 0.418789 |
2024-02-11 | 0.41801 |
2024-02-12 | 0.418209 |
2024-02-13 | 0.417537 |
2024-02-14 | 0.418242 |
2024-02-15 | 0.418164 |
2024-02-16 | 0.418147 |
2024-02-17 | 0.418674 |
2024-02-18 | 0.418646 |
2024-02-19 | 0.418122 |
2024-02-20 | 0.418246 |
2024-02-21 | 0.418082 |
2024-02-22 | 0.418061 |
2024-02-23 | 0.41793 |
2024-02-24 | 0.418596 |
2024-02-25 | 0.41858 |
2024-02-26 | 0.41806 |
2024-02-27 | 0.417915 |
2024-02-28 | 0.417771 |
2024-04-01 | 0.418485 |
2024-04-02 | 0.41729 |
2024-04-03 | 0.417092 |
2024-04-04 | 0.417166 |
2024-04-05 | 0.417096 |
2024-04-06 | 0.418314 |
2024-04-07 | 0.418346 |
2024-04-08 | 0.416915 |
2024-04-09 | 0.416944 |
2024-04-10 | 0.417375 |
2024-04-11 | 0.417275 |
2024-04-12 | 0.417261 |
2024-04-13 | 0.417855 |
2024-04-14 | 0.417626 |
2024-04-15 | 0.41775 |
2024-04-16 | 0.417515 |
2024-04-17 | 0.417554 |
2024-04-18 | 0.41753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明