1BYN = 2.397550HKD
1白俄罗斯卢布 = 2.397550港元
按当前汇率,1白俄罗斯卢布可兑换2.397550港元
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对港元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.110203 |
2023-03-30 | 3.107985 |
2023-03-31 | 3.111781 |
2023-04-01 | 3.11234 |
2023-04-02 | 3.115932 |
2023-04-03 | 3.106599 |
2023-04-04 | 3.105943 |
2023-04-05 | 3.106862 |
2023-04-06 | 3.113084 |
2023-04-07 | 3.108583 |
2023-04-08 | 3.107868 |
2023-04-09 | 3.130353 |
2023-04-10 | 3.104822 |
2023-04-11 | 3.106703 |
2023-04-12 | 3.108131 |
2023-04-13 | 3.10953 |
2023-04-14 | 3.106855 |
2023-04-15 | 3.121656 |
2023-04-16 | 3.122162 |
2023-04-17 | 3.108625 |
2023-04-18 | 3.107976 |
2023-04-19 | 3.108566 |
2023-04-20 | 3.10925 |
2023-04-21 | 3.112008 |
2023-04-22 | 3.112039 |
2023-04-23 | 3.110325 |
2023-04-24 | 3.119011 |
2023-04-25 | 3.108769 |
2023-04-26 | 3.108519 |
2023-04-27 | 3.109587 |
2023-04-28 | 3.11001 |
2023-04-29 | 3.109432 |
2023-04-30 | 3.151472 |
2023-05-01 | 3.116164 |
2023-05-02 | 3.11398 |
2023-05-03 | 3.109899 |
2023-05-04 | 3.109687 |
2023-05-05 | 3.109867 |
2023-05-06 | 3.108523 |
2023-05-07 | 3.108593 |
2023-05-08 | 3.108798 |
2023-05-09 | 3.105146 |
2023-05-10 | 3.099906 |
2023-05-11 | 3.106026 |
2023-05-12 | 3.105155 |
2023-05-13 | 3.118709 |
2023-05-14 | 3.116542 |
2023-05-15 | 3.103546 |
2023-05-16 | 3.104821 |
2023-05-17 | 3.102715 |
2023-05-18 | 3.099956 |
2023-05-19 | 3.096189 |
2023-05-20 | 3.095644 |
2023-05-21 | 3.09678 |
2023-05-22 | 3.100654 |
2023-05-23 | 3.106087 |
2023-05-24 | 3.106908 |
2023-05-25 | 3.10428 |
2023-05-26 | 3.10306 |
2023-05-27 | 3.103598 |
2023-05-28 | 3.096774 |
2023-05-29 | 3.101693 |
2023-05-30 | 3.103954 |
2023-05-31 | 3.10281 |
2023-06-01 | 3.102816 |
2023-06-02 | 3.104235 |
2023-06-03 | 3.103735 |
2023-06-04 | 3.092308 |
2023-06-05 | 3.110722 |
2023-06-06 | 3.104085 |
2023-06-07 | 3.106957 |
2023-06-08 | 3.104789 |
2023-06-09 | 3.107849 |
2023-06-10 | 3.106663 |
2023-06-11 | 3.106258 |
2023-06-12 | 3.102669 |
2023-06-13 | 3.10163 |
2023-06-14 | 3.101016 |
2023-06-15 | 3.095426 |
2023-06-16 | 3.101107 |
2023-06-17 | 3.101138 |
2023-06-18 | 3.103685 |
2023-06-19 | 3.097551 |
2023-06-20 | 3.100098 |
2023-06-21 | 3.100681 |
2023-06-22 | 3.10154 |
2023-06-23 | 3.101415 |
2023-06-24 | 3.100641 |
2023-06-25 | 3.120699 |
2023-06-26 | 3.102885 |
2023-06-27 | 3.10153 |
2023-06-28 | 3.101355 |
2023-06-29 | 3.105722 |
2023-06-30 | 3.10333 |
2023-07-01 | 3.103696 |
2023-07-02 | 3.124581 |
2023-07-03 | 3.106206 |
2023-07-04 | 3.130909 |
2023-07-05 | 3.099488 |
2023-07-06 | 3.097 |
2023-07-07 | 3.099835 |
2023-07-08 | 3.124463 |
2023-07-09 | 3.124849 |
2023-07-10 | 3.100838 |
2023-07-11 | 3.095184 |
2023-07-12 | 3.129861 |
2023-07-13 | 3.099044 |
2023-07-14 | 3.09806 |
2023-07-15 | 3.103209 |
2023-07-16 | 3.103733 |
2023-07-17 | 3.09656 |
2023-07-18 | 3.094441 |
2023-07-19 | 3.093293 |
2023-07-20 | 3.094463 |
2023-07-21 | 3.096607 |
2023-07-22 | 3.099381 |
2023-07-23 | 3.098214 |
2023-07-24 | 3.096455 |
2023-07-25 | 3.094145 |
2023-07-26 | 3.088548 |
2023-07-27 | 3.089928 |
2023-07-28 | 3.093463 |
2023-07-29 | 3.100904 |
2023-07-30 | 3.100644 |
2023-07-31 | 3.086694 |
2023-08-01 | 3.086806 |
2023-08-02 | 3.086632 |
2023-08-03 | 3.094692 |
2023-08-04 | 3.093165 |
2023-08-05 | 3.092581 |
2023-08-06 | 3.113969 |
2023-08-07 | 3.093259 |
2023-08-08 | 3.095368 |
2023-08-09 | 3.097325 |
2023-08-10 | 3.0975 |
2023-08-11 | 3.096462 |
2023-08-12 | 3.088443 |
2023-08-13 | 3.085953 |
2023-08-14 | 3.095453 |
2023-08-15 | 3.099485 |
2023-08-16 | 3.101049 |
2023-08-17 | 3.102657 |
2023-08-18 | 3.102969 |
2023-08-19 | 3.103155 |
2023-08-20 | 3.110824 |
2023-08-21 | 3.106918 |
2023-08-22 | 3.104796 |
2023-08-23 | 3.1067 |
2023-08-24 | 3.105317 |
2023-08-25 | 3.10804 |
2023-08-26 | 3.105878 |
2023-08-27 | 3.10611 |
2023-08-28 | 3.107756 |
2023-08-29 | 3.109206 |
2023-08-30 | 3.10549 |
2023-08-31 | 3.10618 |
2023-09-01 | 3.107341 |
2023-09-02 | 3.107159 |
2023-09-03 | 3.107422 |
2023-09-04 | 3.100544 |
2023-09-05 | 3.100622 |
2023-09-06 | 3.10907 |
2023-09-07 | 3.105676 |
2023-09-08 | 3.106369 |
2023-09-09 | 3.106708 |
2023-09-10 | 3.109358 |
2023-09-11 | 3.107338 |
2023-09-12 | 3.098886 |
2023-09-13 | 3.099835 |
2023-09-14 | 3.101054 |
2023-09-15 | 3.101482 |
2023-09-16 | 3.105888 |
2023-09-17 | 3.105773 |
2023-09-18 | 3.097987 |
2023-09-19 | 3.098491 |
2023-09-20 | 3.097654 |
2023-09-22 | 3.098706 |
2023-09-23 | 3.108688 |
2023-09-24 | 3.109257 |
2023-09-25 | 3.097828 |
2023-09-26 | 3.097439 |
2023-09-27 | 3.129389 |
2023-09-28 | 3.123856 |
2023-09-29 | 2.376722 |
2023-09-30 | 2.41009 |
2023-10-01 | 2.410065 |
2023-10-02 | 2.369332 |
2023-10-03 | 2.373338 |
2023-10-04 | 2.372679 |
2023-10-05 | 2.376658 |
2023-10-06 | 2.37695 |
2023-10-07 | 2.384286 |
2023-10-08 | 2.374019 |
2023-10-09 | 2.372424 |
2023-10-10 | 2.370248 |
2023-10-11 | 2.371133 |
2023-10-12 | 2.373887 |
2023-10-13 | 2.37326 |
2023-10-14 | 2.374784 |
2023-10-15 | 2.373707 |
2023-10-16 | 2.369548 |
2023-10-17 | 2.370903 |
2023-10-18 | 2.372678 |
2023-10-19 | 2.373613 |
2023-10-20 | 2.374612 |
2023-10-21 | 2.374593 |
2023-10-22 | 2.374968 |
2023-10-23 | 2.370659 |
2023-10-24 | 2.37118 |
2023-10-25 | 2.373955 |
2023-10-26 | 2.37314 |
2023-10-27 | 2.373851 |
2023-10-28 | 2.373719 |
2023-10-29 | 2.373825 |
2023-10-30 | 2.374523 |
2023-10-31 | 2.377994 |
2023-11-01 | 2.377498 |
2023-11-02 | 2.37845 |
2023-11-03 | 2.374596 |
2023-11-04 | 2.375031 |
2023-11-05 | 2.374666 |
2023-11-06 | 2.373385 |
2023-11-07 | 2.366527 |
2023-11-08 | 2.365776 |
2023-11-09 | 2.364009 |
2023-11-10 | 2.363372 |
2023-11-11 | 2.370475 |
2023-11-12 | 2.372507 |
2023-11-13 | 2.36302 |
2023-11-14 | 2.36635 |
2023-11-15 | 2.365901 |
2023-11-16 | 2.365033 |
2023-11-17 | 2.366995 |
2023-11-18 | 2.366175 |
2023-11-19 | 2.371108 |
2023-11-20 | 2.361587 |
2023-11-21 | 2.36606 |
2023-11-22 | 2.360284 |
2023-11-23 | 2.360951 |
2023-11-24 | 2.358411 |
2023-11-25 | 2.365153 |
2023-11-26 | 2.364577 |
2023-11-27 | 2.364938 |
2023-11-28 | 2.366562 |
2023-11-29 | 2.368586 |
2023-11-30 | 2.370409 |
2023-12-01 | 2.371726 |
2023-12-02 | 2.371808 |
2023-12-03 | 2.375695 |
2023-12-04 | 2.372349 |
2023-12-05 | 2.372673 |
2023-12-06 | 2.370828 |
2023-12-07 | 2.368215 |
2023-12-08 | 2.370313 |
2023-12-09 | 2.369986 |
2023-12-10 | 2.369663 |
2023-12-11 | 2.36874 |
2023-12-12 | 2.370554 |
2023-12-13 | 2.371328 |
2023-12-14 | 2.369536 |
2023-12-15 | 2.36884 |
2023-12-16 | 2.368211 |
2023-12-17 | 2.367758 |
2023-12-18 | 2.366227 |
2023-12-19 | 2.366744 |
2023-12-20 | 2.369505 |
2023-12-21 | 2.370258 |
2023-12-22 | 2.37207 |
2023-12-23 | 2.371416 |
2023-12-24 | 2.368299 |
2023-12-25 | 2.370847 |
2023-12-26 | 2.370075 |
2023-12-27 | 2.367881 |
2023-12-28 | 2.371532 |
2023-12-29 | 2.366038 |
2023-12-30 | 2.362919 |
2023-12-31 | 2.362556 |
2024-01-01 | 2.369792 |
2024-01-02 | 2.368367 |
2024-01-03 | 2.366117 |
2024-01-04 | 2.3653 |
2024-01-05 | 2.367792 |
2024-01-06 | 2.363546 |
2024-01-07 | 2.363491 |
2024-01-08 | 2.365676 |
2024-01-09 | 2.368296 |
2024-01-10 | 2.369569 |
2024-01-11 | 2.369554 |
2024-01-12 | 2.369813 |
2024-01-13 | 2.387678 |
2024-01-14 | 2.388144 |
2024-01-15 | 2.374349 |
2024-01-16 | 2.375386 |
2024-01-17 | 2.374852 |
2024-01-18 | 2.373724 |
2024-01-19 | 2.373342 |
2024-01-20 | 2.389613 |
2024-01-21 | 2.393023 |
2024-01-22 | 2.372903 |
2024-01-23 | 2.373854 |
2024-01-24 | 2.372669 |
2024-01-25 | 2.372984 |
2024-01-26 | 2.373564 |
2024-01-27 | 2.386456 |
2024-01-28 | 2.384663 |
2024-01-29 | 2.371687 |
2024-01-30 | 2.372572 |
2024-01-31 | 2.372514 |
2024-02-01 | 2.373094 |
2024-02-02 | 2.391458 |
2024-02-03 | 2.388015 |
2024-02-04 | 2.388207 |
2024-02-05 | 2.391693 |
2024-02-06 | 2.391909 |
2024-02-07 | 2.390375 |
2024-02-08 | 2.391697 |
2024-02-09 | 2.391964 |
2024-02-10 | 2.387837 |
2024-02-11 | 2.392289 |
2024-02-12 | 2.391149 |
2024-02-13 | 2.394997 |
2024-02-14 | 2.390962 |
2024-02-15 | 2.391404 |
2024-02-16 | 2.391502 |
2024-02-17 | 2.388491 |
2024-02-18 | 2.388655 |
2024-02-19 | 2.391645 |
2024-02-20 | 2.390936 |
2024-02-21 | 2.391872 |
2024-02-22 | 2.391997 |
2024-02-23 | 2.392746 |
2024-02-24 | 2.388936 |
2024-02-25 | 2.389032 |
2024-02-26 | 2.392003 |
2024-02-27 | 2.392832 |
2024-02-28 | 2.393657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明